• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中美實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中美實

(4702)
可現股當沖
  • 股價
    12.65
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    103張
  • 產業
    上櫃 居家生活類類股

  • 64人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
中美實 (4702)籌碼相關－元大-西屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西屯 券商分點個股進出

元大-西屯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/131012.6300.0012.65105019.73%
2024/12/0400.00112.6512.70-151-1.94%
2024/10/23112.8500.0012.851541.83%
2024/08/160.112.9500.0012.800.1930.11%
2024/05/1300.00113.2513.50-1136-0.76%
2024/02/2900.00113.9513.90-1214-0.47%
2024/02/2700.00114.0513.65-1220-0.45%
2023/12/27113.6000.0013.5511750.57%
2023/07/0600.000.814.2014.05-0.8224-0.36%
2023/06/1500.000.114.5014.20-0.1370-0.03%
2023/05/0800.00214.3514.15-2361-0.55%
2023/05/05114.0500.0014.1513630.27%
2023/04/2800.00114.2014.20-1361-0.28%
2023/04/27214.6000.0014.6023560.56%
2023/04/26113.60114.0014.1503420.00%
2023/04/21113.4500.0013.4513270.30%
2023/04/1100.00214.4514.35-2283-0.71%
2023/04/1000.001814.3414.30-18282-6.36%
2023/03/242014.9700.0014.35202268.83%
2023/03/2300.00214.4014.40-2151-1.32%
2023/03/09313.33113.3013.1021651.21%
2023/03/0600.00113.2513.15-1192-0.52%
2023/02/16112.8500.0012.8512120.47%
2023/01/04112.20112.4512.3502500.00%
2022/12/0200.00112.6512.60-1238-0.42%
2022/11/30212.53212.6312.4002250.00%
2022/11/020.111.4000.0011.300.12070.05%
2022/11/0100.000.211.1511.20-0.2207-0.08%
2022/10/170.111.5500.0011.850.12340.04%
2022/09/120.113.8000.0013.750.14660.02%
2022/08/2400.00314.3014.20-3583-0.51%
2022/08/231.113.86313.8713.95-1.9592-0.32%
2022/08/180.213.9000.0014.000.26820.03%
2022/08/11213.7800.0013.4527990.25%
2022/08/0500.00113.6013.20-1897-0.11%
2022/07/220.113.8500.0013.550.11,3270.01%
2022/07/05113.20113.1013.1502,0490.00%
2022/07/0100.00513.0312.50-52,225-0.22%
2022/06/28114.4500.0014.4512,6580.04%
2022/06/27214.6500.0014.7022,9560.07%
2022/06/1300.00816.0016.05-83,722-0.21%
2022/06/10116.85116.6516.7503,8780.00%
2022/06/0900.00116.9016.70-14,077-0.02%
2022/06/08216.7000.0016.7524,1070.05%
2022/06/07817.3000.0017.2584,1020.20%
2022/06/06416.59416.4016.5004,0890.00%
2022/06/02116.35316.5316.30-24,085-0.05%
2022/05/30115.95116.0516.2004,0530.00%
2022/05/2600.00316.5516.55-33,976-0.08%
2022/05/25316.2000.0016.2033,9570.08%
2022/05/2400.00116.2016.15-13,934-0.03%
2022/05/23116.4000.0016.2013,8980.03%
2022/05/20116.00116.1016.3503,8880.00%
2022/05/19716.39616.3316.0013,8660.03%
2022/05/18115.75116.0516.1003,8200.00%
2022/05/16315.25215.1815.4513,7840.03%
2022/05/10115.50115.3015.4503,6720.00%
2022/05/062.116.95216.9516.750.13,6330.00%
2022/05/04316.55316.8816.4503,4910.00%
2022/04/29116.20616.4816.20-53,423-0.15%
2022/04/28616.17116.2515.7053,2860.15%
2022/04/2700.00615.3015.40-63,253-0.18%
2022/04/25216.1000.0015.9523,1940.06%
2022/04/22217.00117.3016.8013,1650.03%
2022/04/21117.15116.6016.5003,1330.00%
2022/04/2000.00816.9017.05-83,144-0.25%
2022/04/1900.00217.1016.85-23,096-0.06%
2022/04/18316.97516.4616.30-22,943-0.07%
2022/04/15117.55117.6017.5002,8720.00%
2022/04/1400.00118.4518.10-12,835-0.04%
2022/04/13318.05118.5518.0022,7820.07%
2022/04/11318.7000.0018.1032,6760.11%
2022/04/08418.81518.9819.85-12,543-0.04%
2022/04/07718.30620.0318.0512,4370.04%
2022/04/06819.74219.7820.0562,3610.25%
2022/04/0100.00121.8020.50-12,292-0.04%
2022/03/31421.65621.4820.95-22,088-0.10%
2022/03/30321.35122.1020.7021,9000.11%
2022/03/29120.500.420.2821.150.61,5960.04%
2022/03/2800.00118.2019.25-11,264-0.08%
2022/03/25217.752917.9117.50-271,218-2.22%
2022/03/24318.931019.0018.65-71,125-0.62%
2022/03/232118.32918.5018.50128831.36%
2022/03/221116.04916.2316.8528310.24%
2022/03/21315.43115.7015.3527730.26%
2022/03/18915.381515.4815.60-6760-0.79%
2022/03/17515.881015.6815.55-5732-0.68%
2022/03/16915.54215.6515.5077011.00%
2022/03/153615.33116.0516.10356555.34%
2022/03/1100.000.114.9014.90-0.1309-0.03%
2022/02/22013.5500.0013.6003110.00%
2022/02/110.114.1000.0013.900.13940.02%
2022/02/08013.9500.0013.7505600.00%
2022/01/20013.9500.0013.9006330.00%
2022/01/11014.5000.0014.2501,0600.00%
2022/01/06014.5500.0014.4001,4360.00%
2021/12/2700.00114.1514.20-11,633-0.06%
2021/12/21114.0500.0013.9511,6820.06%
2021/12/01014.2000.0014.1003,3890.00%
2021/11/1800.00114.7015.05-13,787-0.03%
2021/11/1700.007.114.6014.60-7.13,773-0.19%
2021/11/1600.00114.6514.55-13,783-0.03%
2021/11/121.114.78214.7514.50-0.93,779-0.02%
2021/11/09915.55915.7115.3003,7270.00%
2021/11/0800.00215.2515.00-23,692-0.05%
2021/11/05615.35715.4515.45-13,661-0.03%
2021/11/04214.8000.0014.6023,5930.06%
2021/11/0100.00414.7514.70-43,660-0.11%
2021/10/2800.00414.5914.50-43,661-0.11%
2021/10/261916.38115.8514.55183,6260.50%
2021/10/25114.9500.0014.9513,3270.03%
2021/10/14315.45315.0314.6003,1930.00%
2021/10/12013.4000.0013.3002,7710.00%
2021/10/071013.751013.9513.6502,7800.00%
2021/10/0500.00113.3013.45-12,880-0.03%
2021/09/23114.85114.8014.6002,8600.00%
2021/09/22015.0000.0014.7002,8180.00%
2021/09/161217.832117.5516.95-92,587-0.35%
2021/09/155516.054616.6216.7092,0250.44%
2021/09/14414.71715.0415.20-31,625-0.18%
2021/09/10114.20114.0013.9001,4830.00%
2021/09/09113.80113.9014.1501,4610.00%
2021/09/08514.501014.5014.30-51,385-0.36%
2021/09/02114.20214.7814.25-11,206-0.08%
2021/09/01114.9000.0013.7011,1080.09%
2021/08/3100.00013.4513.5509900.00%
2021/08/30013.8500.0013.6509270.00%
2021/08/10314.40313.9013.6501,1110.00%
2021/08/0500.00314.9014.75-31,095-0.27%
2021/07/23314.7000.0014.6531,0620.28%
2021/07/2200.00515.3015.05-51,041-0.48%
2021/07/14514.6000.0014.4051,0460.48%
2021/07/1200.00415.9015.20-41,019-0.39%
2021/07/08415.0000.0015.3049810.41%
2021/07/0500.00214.7314.55-21,092-0.18%
2021/07/02114.350.614.4414.500.41,1100.04%
2021/07/011.614.72114.6515.050.61,1380.05%
2021/05/17012.5000.0012.0501,0640.00%
2021/05/1000.00015.7515.5501,0040.00%
2021/04/28117.4000.0017.8011,0210.10%
2021/04/26518.1500.0017.8551,0050.50%
2021/04/226.218.20616.8516.850.29990.02%
2021/04/2000.003017.3017.40-30963-3.11%
2021/04/1500.000.118.0517.75-0.1946-0.01%
2021/04/13219.30218.7517.5009070.00%
2021/04/12419.64420.0519.0008770.00%
2021/04/09218.03218.9019.6508180.00%
2021/04/08218.15217.9017.9007790.00%
2021/04/063017.60117.7018.15297204.03%
2021/04/01315.35316.3016.5007060.00%
2021/03/31215.05115.2015.0016640.15%
2021/03/2500.003614.1314.20-36634-5.67%
2021/03/2400.000.314.3515.00-0.3617-0.05%
2021/03/237.415.752714.6614.20-19.6596-3.29%
2021/03/197714.292114.1014.355652110.74%
2021/03/18513.28713.0513.05-2459-0.43%
2021/03/17413.28213.1013.1024510.44%
2021/03/162.512.52212.8513.300.54410.11%
2021/03/1200.003612.4512.30-36430-8.36%
2021/03/114113.375.112.8012.4535.94258.44%
2021/03/107.112.15712.3712.950.14050.01%
2021/02/2500.000.212.1711.95-0.2388-0.05%
2021/02/240.112.1500.0012.000.13880.02%
2021/02/170.111.4000.0011.450.13670.03%
2021/01/26412.01411.3011.3004790.00%
2021/01/2500.001012.0911.80-10475-2.10%
2021/01/221111.71112.8512.45104732.11%
2021/01/1200.000.411.7511.60-0.4350-0.11%
2021/01/110.411.5000.0012.100.43420.12%
2021/01/050.111.8500.0011.500.13150.02%
2020/12/2900.000.311.5512.40-0.3295-0.08%
2020/12/280.311.2000.0011.900.32820.09%
2020/12/0900.000.411.4011.35-0.4241-0.16%
2020/12/04312.173.212.2112.35-0.2231-0.11%
2020/12/031.212.40112.7512.750.22130.11%
2020/11/1600.001111.0211.10-11175-6.27%
2020/11/1200.00910.9011.10-9173-5.20%
2020/11/102014.0000.0012.702016012.47%
2020/11/05213.151113.9413.00-9117-7.68%
2020/11/0300.001012.1512.15-1049-20.13%
2020/07/170.110.5000.0010.200.11120.08%
2020/07/1500.002610.1010.10-26112-23.07%
2020/07/14810.652610.3810.30-18112-16.07%
2020/07/132612.0000.0011.052610724.17%
2020/07/10211.3000.0012.002932.15%
2020/07/092610.9500.0010.95267136.41%
2020/05/08110.7500.0010.651771.29%
2020/04/1400.0019.839.74-171-1.41%
2020/04/0118.9900.009.6811040.96%
2020/01/16711.5000.0011.4572183.21%
2019/12/11212.3000.0012.2021491.34%
2019/08/1300.00393.003.09-3964-60.61%
2019/06/1900.0052.772.83-5234-2.14%
2019/06/1800.00772.812.79-77237-32.44%
2019/06/1700.00302.812.82-30237-12.62%
2019/06/1400.00902.872.97-90240-37.49%
2019/03/0713.9900.003.9212510.40%
2019/02/1313.0000.002.9812720.37%
2018/12/0593.4000.003.4293422.63%
2018/11/23953.1000.003.129523340.64%
2018/11/19373.1000.003.143723215.95%
2018/10/25203.3800.003.24202109.52%
2018/08/010.15.0800.005.070.13650.03%
2018/07/1100.0054.784.92-5418-1.20%
2018/03/2900.0015.725.50-1463-0.22%
2018/03/2815.7000.005.6414430.23%
2018/03/230.15.6000.005.610.14410.02%
2018/03/1300.0015.675.60-1430-0.23%
2018/02/2715.6400.005.7213950.25%
2018/01/24795.6500.005.627935322.35%
2018/01/0500.0015.735.70-1358-0.28%
2018/01/0455.7000.005.7153591.39%
中美實6月營收0.46億元年減47.44% 1—6月達5.29億元Anue鉅亨－2020/07/10
...詳全文
《熱門族群》今年飆股傳奇，14猛將漲幅翻2~5倍YAHOO!奇摩 新聞－2020/01/01
【時報-台北電】台股2019年封關，今年加權指數漲幅逾23.3％，其中，包括倉和 （6538） 、家登 （3680） 等14檔，漲幅翻2～5倍，成2019年飆股傳奇14檔猛將。 　14檔2019年飆股包括倉和、家登、中美實、建榮、茂林-KY、立積、凱鈺、世芯-KY、九暘、地心引力、玉晶光、和進、泰碩、台表科等。 　國泰證期顧問處經理蔡明翰表示，上述個股從股本...詳全文
櫃買指數全年漲20.9% 倉和漲逾5倍居冠YAHOO!奇摩 新聞－2019/12/31
（中央社記者韓婷婷台北2019年12月31日電）台股今天封關，繳出亮眼成績單，2019全年上漲23.33%，櫃買指數漲幅也有20.9%，半導體及通信網路類股為主要動能，個股飆股由倉和 (6538) 奪下，弱勢股以天蔥 (2740) 跌最慘。櫃買指數今天收在149.36點，上漲0.03點，漲幅0.02%，雖然沒有越過昨天的高點149.87點，但創下今年最高收價...詳全文
中美實 相關文章