• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永捷

(4714)
可現股當沖
  • 股價
    15.55
  • 漲跌
    ▲0.05
  • 漲幅
    +0.32%
  • 成交量
    699張
  • 產業
    上櫃 化工類股

  • 145人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
永捷 (4714)籌碼相關－元大-西屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西屯 券商分點個股進出

元大-西屯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1300.0011.115.0215.25-11.11,343-0.83%
2025/01/06017.0500.0016.8501,4140.00%
2024/12/25216.58216.7516.8501,4590.00%
2024/12/2000.00416.6516.50-41,547-0.26%
2024/12/19516.60916.6016.60-41,643-0.24%
2024/12/12118.0000.0017.8012,1920.05%
2024/12/051019.1800.0018.75102,4540.41%
2024/12/03319.05118.9018.9522,7820.07%
2024/11/28517.7000.0017.7554,1640.12%
2024/11/2700.0010.118.2118.05-10.14,250-0.24%
2024/11/25118.9000.0018.8514,6480.02%
2024/11/22318.4300.0018.4034,6660.06%
2024/11/21418.2500.0018.2544,7100.08%
2024/11/15318.6500.0018.5534,9370.06%
2024/11/14218.9500.0018.5525,0030.04%
2024/11/12119.6000.0019.3515,0430.02%
2024/11/0800.00118.9519.05-15,005-0.02%
2024/11/06218.60118.6018.5515,0320.02%
2024/11/0400.00118.6018.60-15,168-0.02%
2024/10/3000.00618.5518.45-65,321-0.11%
2024/10/24219.7500.0019.2525,5270.04%
2024/10/23920.05319.7519.6565,5290.11%
2024/10/22219.15219.2019.2005,4900.00%
2024/10/21619.1000.0019.1065,5550.11%
2024/10/17319.90219.6019.5515,6670.02%
2024/10/1500.00419.5519.35-45,781-0.07%
2024/10/1100.000.119.4519.45-0.16,1140.00%
2024/10/0800.00219.2519.05-26,341-0.03%
2024/10/0700.00219.5519.50-26,371-0.03%
2024/10/01220.1000.0019.8026,5030.03%
2024/09/27619.9000.0019.8066,5160.09%
2024/09/2600.001020.0019.70-106,511-0.15%
2024/09/23320.3300.0020.5036,5140.05%
2024/09/20921.45921.3721.2506,4470.00%
2024/09/191421.16320.9820.85116,1810.18%
2024/09/18120.25120.5019.9006,0380.00%
2024/09/16120.15119.9019.9506,0310.00%
2024/09/13119.85120.0519.8506,0580.00%
2024/09/120.119.9000.0019.800.16,1300.00%
2024/09/11119.9500.0019.7016,1780.02%
2024/09/10419.98219.7519.8526,2580.03%
2024/09/09319.80519.8720.30-26,265-0.03%
2024/09/061.119.8300.0019.501.16,1900.02%
2024/09/05119.8000.0019.5516,2220.02%
2024/09/04121.25221.0520.30-16,181-0.02%
2024/09/031022.18422.1021.9566,3020.10%
2024/09/02121.5500.0021.6015,7870.02%
2024/08/3016.221.44421.4921.6512.25,4030.23%
2024/08/29120.10219.7019.90-14,982-0.02%
2024/08/28419.25519.5919.60-15,000-0.02%
2024/08/27519.18419.5519.2014,8060.02%
2024/08/26118.2000.0018.2014,8810.02%
2024/08/2200.00418.5018.75-45,670-0.07%
2024/08/21218.0500.0017.9525,5540.04%
2024/08/19118.2500.0018.1015,6180.02%
2024/08/16118.1000.0018.3515,6770.02%
2024/08/1400.00118.5018.10-15,642-0.02%
2024/08/13218.5000.0018.3525,6350.04%
2024/08/12120.30120.1019.5505,5890.00%
2024/08/0900.00519.6119.10-55,591-0.09%
2024/08/08119.0000.0018.8515,6410.02%
2024/08/07118.902218.0719.30-215,693-0.37%
2024/08/06217.3500.0017.7525,7140.03%
2024/08/0200.00421.6321.30-45,669-0.07%
2024/08/01122.15322.1522.15-25,662-0.04%
2024/07/31119.7500.0020.1515,7420.02%
2024/07/30319.7000.0019.9036,6630.05%
2024/07/2900.00120.5019.50-16,772-0.01%
2024/07/26120.2500.0020.2016,8160.01%
2024/07/2200.00121.2020.90-16,877-0.01%
2024/07/1500.00422.4322.15-47,027-0.06%
2024/07/12622.8800.0022.7567,0110.09%
2024/07/0300.005021.3121.20-507,006-0.71%
2024/07/0200.00021.0020.8507,1930.00%
2024/07/01121.00321.0521.00-27,286-0.03%
2024/06/2600.00121.9021.55-17,784-0.01%
2024/06/2400.00221.8521.80-28,824-0.02%
2024/06/19222.5500.0022.5029,5260.02%
2024/06/18322.6300.0023.0039,6700.03%
2024/06/17223.20222.7022.70010,0050.00%
2024/06/14123.05322.5722.60-210,158-0.02%
2024/06/1300.00122.3022.40-110,678-0.01%
2024/06/121522.271022.6022.25511,8390.04%
2024/06/11322.8000.0022.75312,0440.02%
2024/06/07222.981023.2222.85-812,178-0.07%
2024/06/06121.2000.0021.90112,2920.01%
2024/06/04221.9500.0021.85212,3630.02%
2024/06/03822.79122.7022.50712,4430.06%
2024/05/3100.00222.5822.75-212,450-0.02%
2024/05/30123.0500.0022.50112,4970.01%
2024/05/29823.11222.9822.60612,4070.05%
2024/05/28122.70122.1523.55012,0140.00%
2024/05/27921.4900.0021.45911,7540.08%
2024/05/22121.85221.3521.70-112,142-0.01%
2024/05/2000.00221.2821.20-212,407-0.02%
2024/05/17221.20221.1520.90014,0060.00%
2024/05/16121.20121.0021.00014,8680.00%
2024/05/1400.00121.7021.35-115,743-0.01%
2024/05/13321.33120.9020.90216,0490.01%
2024/05/10121.3500.0021.30116,1430.01%
2024/05/0900.00221.4021.10-216,142-0.01%
2024/05/081121.63221.6521.65916,0780.06%
2024/05/07221.55121.4021.40116,0390.01%
2024/05/061222.261621.4121.15-415,949-0.03%
2024/05/033823.863023.4622.60815,7030.05%
2024/05/0200.00223.2523.25-214,788-0.01%
2024/04/30320.80320.9021.15014,8000.00%
2024/04/29120.25120.3520.90014,9070.00%
2024/04/2600.00119.9520.00-114,890-0.01%
2024/04/25520.82420.9520.25114,8410.01%
2024/04/24720.05420.2020.55314,7710.02%
2024/04/232019.6000.0019.702014,6270.14%
2024/04/223220.161220.0820.002014,5910.14%
2024/04/19819.548.219.6919.50-0.214,5020.00%
2024/04/18120.50520.3420.40-414,417-0.03%
2024/04/17220.8000.0020.80214,3640.01%
2024/04/16320.23520.2719.95-214,312-0.01%
2024/04/1500.00221.3021.25-214,175-0.01%
2024/04/12422.45722.4622.30-314,070-0.02%
2024/04/111722.841022.6822.70713,9920.05%
2024/04/10422.25422.2522.30013,7560.00%
2024/04/09322.8200.0022.25313,6800.02%
2024/04/081523.05523.2923.001013,5310.07%
2024/04/02422.75923.1322.95-513,193-0.04%
2024/04/01723.04123.2022.85612,9940.05%
2024/03/29122.9500.0022.10112,7580.01%
2024/03/281323.721823.5322.50-512,609-0.04%
2024/03/27322.43222.3322.90111,8440.01%
2024/03/26122.95422.8021.05-311,505-0.03%
2024/03/25922.881122.7922.60-211,366-0.02%
2024/03/221422.841422.9922.60011,1160.00%
2024/03/21622.798.322.8423.00-2.310,689-0.02%
2024/03/201423.343123.2223.40-1710,459-0.16%
2024/03/192722.743722.4022.70-1010,056-0.10%
2024/03/181722.9724.223.0422.90-7.29,789-0.07%
2024/03/156122.816522.6922.65-49,190-0.04%
2024/03/141521.682021.7622.00-57,989-0.06%
2024/03/13121.20420.5320.00-37,736-0.04%
2024/03/1213.521.833321.2621.55-19.57,475-0.26%
2024/03/111223.0000.0023.00127,0500.17%
2024/03/08223.0300.0022.2026,9800.03%
2024/03/061027.4000.0027.35106,7700.15%
2024/03/05126.705525.3926.70-546,686-0.81%
2024/03/04523.751223.5324.30-76,652-0.11%
2024/02/271021.851122.5622.05-16,519-0.02%
2024/02/2600.00223.3022.95-26,430-0.03%
2024/02/231822.681622.5923.0026,3000.03%
2024/02/221.221.43221.4521.45-0.96,018-0.01%
2024/02/214020.3400.0020.45405,8320.69%
2024/02/2016521.1910220.0320.00635,7201.10% 大買/大賣/
2024/02/191320.051320.2020.8004,0790.00%
2024/02/162318.036218.9518.95-393,185-1.22%
2024/02/15216.132.116.7517.25-0.12,8170.00%
2024/02/05115.55215.7015.70-12,238-0.04%
2024/02/023714.455214.3014.30-151,844-0.81%
永捷營收／6月0.56億元、年增77％ 連四月單月年增率正成長UDN聯合新聞網－2024/07/11
永捷（4714）10日公布6月合併營收5,601萬元，月減14％，年增77％；累計第2季合併營收1.77億元，季增16％......詳全文
永捷營收／3月6,127萬元、年月雙增 PU出貨暢旺UDN聯合新聞網－2024/04/10
永捷創新（4714）10日公布2024年3月合併營收6,127.3萬元，月增88.69%、年增18.9%；累計第1季營收......詳全文
永捷受惠「摺疊機、奧運」雙優勢攻漲停 法人喊：抱股過年UDN聯合新聞網－2024/02/05
化工股永捷（4714）今（5）日盤中強勢漲停，主要受惠可折疊性材料打入陸系手機市場、巴黎奧運運動材料訂單增長，故有法人分析師看好符合低估值、低基期且產業前景光明等優勢，適合抱股過年，長線可期。...詳全文
永捷 相關文章
永捷 相關影音