永捷 (4714)-元大-西屯券商分點個股進出

台股 » 個股 » 永捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永捷

(4714)

可現股當沖

股價
21.00
漲跌
▼0.10
漲幅
-0.47%
成交量
3,496張
產業
上櫃化工類股
139人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永捷 (4714)籌碼相關－元大-西屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西屯券商分點個股進出
元大-西屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	1	21.20	1	21.00	21.00	0	14,868	0.00%
2024/05/14	0	0.00	1	21.70	21.35	-1	15,743	-0.01%
2024/05/13	3	21.33	1	20.90	20.90	2	16,049	0.01%
2024/05/10	1	21.35	0	0.00	21.30	1	16,143	0.01%
2024/05/09	0	0.00	2	21.40	21.10	-2	16,142	-0.01%
2024/05/08	11	21.63	2	21.65	21.65	9	16,078	0.06%
2024/05/07	2	21.55	1	21.40	21.40	1	16,039	0.01%
2024/05/06	12	22.26	16	21.41	21.15	-4	15,949	-0.03%
2024/05/03	38	23.86	30	23.46	22.60	8	15,703	0.05%
2024/05/02	0	0.00	2	23.25	23.25	-2	14,788	-0.01%
2024/04/30	3	20.80	3	20.90	21.15	0	14,800	0.00%
2024/04/29	1	20.25	1	20.35	20.90	0	14,907	0.00%
2024/04/26	0	0.00	1	19.95	20.00	-1	14,890	-0.01%
2024/04/25	5	20.82	4	20.95	20.25	1	14,841	0.01%
2024/04/24	7	20.05	4	20.20	20.55	3	14,771	0.02%
2024/04/23	20	19.60	0	0.00	19.70	20	14,627	0.14%
2024/04/22	32	20.16	12	20.08	20.00	20	14,591	0.14%
2024/04/19	8	19.54	8.2	19.69	19.50	-0.2	14,502	0.00%
2024/04/18	1	20.50	5	20.34	20.40	-4	14,417	-0.03%
2024/04/17	2	20.80	0	0.00	20.80	2	14,364	0.01%
2024/04/16	3	20.23	5	20.27	19.95	-2	14,312	-0.01%
2024/04/15	0	0.00	2	21.30	21.25	-2	14,175	-0.01%
2024/04/12	4	22.45	7	22.46	22.30	-3	14,070	-0.02%
2024/04/11	17	22.84	10	22.68	22.70	7	13,992	0.05%
2024/04/10	4	22.25	4	22.25	22.30	0	13,756	0.00%
2024/04/09	3	22.82	0	0.00	22.25	3	13,680	0.02%
2024/04/08	15	23.05	5	23.29	23.00	10	13,531	0.07%
2024/04/02	4	22.75	9	23.13	22.95	-5	13,193	-0.04%
2024/04/01	7	23.04	1	23.20	22.85	6	12,994	0.05%
2024/03/29	1	22.95	0	0.00	22.10	1	12,758	0.01%
2024/03/28	13	23.72	18	23.53	22.50	-5	12,609	-0.04%
2024/03/27	3	22.43	2	22.33	22.90	1	11,844	0.01%
2024/03/26	1	22.95	4	22.80	21.05	-3	11,505	-0.03%
2024/03/25	9	22.88	11	22.79	22.60	-2	11,366	-0.02%
2024/03/22	14	22.84	14	22.99	22.60	0	11,116	0.00%
2024/03/21	6	22.79	8.3	22.84	23.00	-2.3	10,689	-0.02%
2024/03/20	14	23.34	31	23.22	23.40	-17	10,459	-0.16%
2024/03/19	27	22.74	37	22.40	22.70	-10	10,056	-0.10%
2024/03/18	17	22.97	24.2	23.04	22.90	-7.2	9,789	-0.07%
2024/03/15	61	22.81	65	22.69	22.65	-4	9,190	-0.04%
2024/03/14	15	21.68	20	21.76	22.00	-5	7,989	-0.06%
2024/03/13	1	21.20	4	20.53	20.00	-3	7,736	-0.04%
2024/03/12	13.5	21.83	33	21.26	21.55	-19.5	7,475	-0.26%
2024/03/11	12	23.00	0	0.00	23.00	12	7,050	0.17%
2024/03/08	2	23.03	0	0.00	22.20	2	6,980	0.03%
2024/03/06	10	27.40	0	0.00	27.35	10	6,770	0.15%
2024/03/05	1	26.70	55	25.39	26.70	-54	6,686	-0.81%
2024/03/04	5	23.75	12	23.53	24.30	-7	6,652	-0.11%
2024/02/27	10	21.85	11	22.56	22.05	-1	6,519	-0.02%
2024/02/26	0	0.00	2	23.30	22.95	-2	6,430	-0.03%
2024/02/23	18	22.68	16	22.59	23.00	2	6,300	0.03%
2024/02/22	1.2	21.43	2	21.45	21.45	-0.9	6,018	-0.01%
2024/02/21	40	20.34	0	0.00	20.45	40	5,832	0.69%
2024/02/20	165	21.19	102	20.03	20.00	63	5,720	1.10%	大買/大賣/
2024/02/19	13	20.05	13	20.20	20.80	0	4,079	0.00%
2024/02/16	23	18.03	62	18.95	18.95	-39	3,185	-1.22%
2024/02/15	2	16.13	2.1	16.75	17.25	-0.1	2,817	0.00%
2024/02/05	1	15.55	2	15.70	15.70	-1	2,238	-0.04%
2024/02/02	37	14.45	52	14.30	14.30	-15	1,844	-0.81%
2024/02/01	5	14.20	5	13.95	13.95	0	1,681	0.00%
2024/01/30	0	0.00	0	13.70	13.70	0	1,615	0.00%
2024/01/24	3	14.40	3	14.15	13.70	0	1,604	0.00%
2024/01/22	0	0.00	30	13.70	13.75	-30	1,300	-2.31%
2024/01/17	0	0.00	1	13.60	13.40	-1	1,334	-0.07%
2024/01/10	1	13.10	1	13.00	13.00	0	1,653	0.00%
2024/01/09	0	0.00	2	13.05	13.05	-2	1,707	-0.12%
2023/12/22	0	0.00	0	13.50	13.45	0	2,129	0.00%
2023/12/05	0	0.00	2	14.10	14.10	-2	2,134	-0.09%
2023/12/01	6	14.32	1	14.45	14.25	5	2,104	0.24%
2023/11/30	34	14.39	30	14.65	14.50	4	2,091	0.19%
2023/11/28	0	0.00	21	14.15	14.25	-21	1,957	-1.07%
2023/11/27	1	13.80	0	0.00	13.75	1	1,861	0.05%
2023/11/13	0	0.00	2	13.25	13.05	-2	1,583	-0.13%
2023/11/08	0	0.00	10	13.55	13.50	-10	1,569	-0.64%
2023/11/07	0	0.00	75	13.82	13.75	-75	1,573	-4.77%
2023/10/31	5	13.50	0	0.00	13.30	5	1,648	0.30%
2023/10/26	2	14.08	11	14.10	13.90	-9	1,608	-0.56%
2023/10/25	32	14.12	21	13.94	13.90	11	1,588	0.69%
2023/10/24	19	13.69	2	13.98	14.25	17	1,576	1.08%
2023/10/23	53	14.21	73	14.38	14.00	-20	1,541	-1.30%
2023/10/20	1	13.70	1	13.95	13.90	0	1,379	0.00%
2023/10/19	0	0.00	4	13.93	13.85	-4	1,365	-0.29%
2023/10/18	1	13.70	0	0.00	13.65	1	1,337	0.07%
2023/10/17	0	0.00	4	13.88	13.85	-4	1,363	-0.29%
2023/10/16	4	14.01	20	14.15	13.80	-16	1,334	-1.20%
2023/10/13	0	0.00	54	13.77	13.55	-54	1,363	-3.96%
2023/10/12	6	13.30	15	13.27	13.40	-9	1,416	-0.64%
2023/10/11	62	14.31	13	14.25	14.05	49	1,359	3.60%
2023/10/06	135	14.06	14	14.00	13.85	121	1,232	9.82%	大買/鉅額交易
2023/10/02	0	0.00	3	13.20	13.40	-3	1,088	-0.28%
2023/09/19	5	13.75	0	0.00	13.35	5	1,080	0.46%
2023/09/18	10	13.35	0	0.00	13.65	10	1,052	0.95%
2023/08/10	0	0.00	15	13.15	13.10	-15	1,117	-1.34%
2023/07/31	0	0.00	2	13.35	13.00	-2	990	-0.20%
2023/07/25	3	13.60	0	0.00	13.50	3	943	0.32%
2023/07/18	1	13.25	0	0.00	13.15	1	847	0.12%
2023/07/17	2	13.20	0	0.00	13.25	2	736	0.27%
2023/07/13	15	12.10	0	0.00	12.05	15	729	2.06%
2023/06/16	2	12.45	2	12.35	12.35	0	677	0.00%
2023/06/14	1	12.45	0	0.00	12.40	1	671	0.15%
2023/06/07	2	13.25	2	13.25	13.05	0	648	0.00%
2023/06/02	0	0.00	1	12.55	12.50	-1	527	-0.19%
2023/06/01	1	12.55	0	0.00	12.40	1	518	0.19%
2023/05/31	0	0.00	2	12.55	12.55	-2	514	-0.39%
2023/05/30	2	12.40	0	0.00	12.45	2	506	0.39%
2023/05/23	2	12.30	2	12.25	12.25	0	437	0.00%
2023/05/22	0	12.25	0	0.00	12.25	0	437	0.00%
2023/05/18	0	0.00	10	12.15	12.10	-10	431	-2.32%
2023/05/05	2	12.25	2	12.15	12.15	0	400	0.00%
2023/05/03	2	12.33	2	12.30	12.15	0	396	0.00%
2023/04/28	2	12.95	3	12.75	12.45	-1	380	-0.26%
2023/04/27	8	12.67	7	12.64	12.85	1	351	0.28%
2023/04/26	5	12.18	5	12.33	12.35	0	303	0.00%
2023/04/25	6	12.12	2	12.03	11.95	4	291	1.37%
2023/04/07	0	0.00	10.3	11.20	11.20	-10.3	129	-7.96%
2023/03/27	0	11.30	0	0.00	11.25	0	122	0.00%
2023/03/24	0	11.40	0	0.00	11.10	0	121	0.00%
2023/03/23	0	10.95	0	0.00	10.90	0	115	0.00%
2023/02/07	0	10.70	0	0.00	10.75	0	102	0.00%
2023/01/30	0	0.00	2	10.45	10.45	-2	102	-1.95%
2022/11/11	0	0.00	1	10.85	10.55	-1	142	-0.70%
2022/11/10	0	0.00	0.3	10.70	10.75	-0.3	143	-0.24%
2022/11/07	1	10.70	0	0.00	10.70	1	158	0.63%
2022/11/04	1	10.55	1	10.60	10.60	0	160	0.00%
2022/07/27	2	12.20	0	0.00	12.25	2	546	0.37%
2022/06/27	0	0.00	5	13.15	13.15	-5	671	-0.74%
2022/06/22	0	0.00	1	13.10	13.05	-1	699	-0.14%
2022/06/13	0	0.00	3	13.95	13.95	-3	706	-0.42%
2022/06/08	1	14.15	0	0.00	14.15	1	701	0.14%
2022/06/07	2	14.15	2	14.10	14.10	0	705	0.00%
2022/06/02	0	0.00	2	14.25	14.20	-2	709	-0.28%
2022/06/01	3	13.93	0	0.00	13.90	3	724	0.41%
2022/05/31	11	14.10	1	14.10	14.10	10	723	1.38%
2022/05/30	5	14.22	0	0.00	14.20	5	722	0.69%
2022/04/22	0	0.00	2	13.50	13.55	-2	741	-0.27%
2022/04/21	2	13.78	0	0.00	13.60	2	760	0.26%
2022/04/18	2	13.35	0	0.00	13.20	2	791	0.25%
2022/04/12	2	13.60	0	0.00	13.50	2	838	0.24%
2022/04/08	1	13.35	0	0.00	13.40	1	859	0.12%
2022/03/30	0	0.00	2	14.05	14.10	-2	918	-0.22%
2022/03/28	0	0.00	2	13.78	13.75	-2	913	-0.22%
2022/03/25	5	14.05	3	13.80	13.75	2	932	0.21%
2022/03/22	0	0.00	8	13.94	13.85	-8	1,034	-0.77%
2022/03/21	8	13.75	0	0.00	13.75	8	1,173	0.68%
2022/03/08	0	0.00	0.3	12.80	12.65	-0.3	1,657	-0.02%
2022/02/21	0	0.00	0.1	14.25	14.25	-0.1	2,179	0.00%
2022/02/11	1	14.15	0	0.00	14.05	1	2,475	0.04%
2022/01/25	0	0.00	1	13.40	13.25	-1	3,045	-0.03%
2022/01/24	2	13.45	0	0.00	13.60	2	3,046	0.07%
2022/01/14	0.1	13.75	0	0.00	13.65	0.1	3,132	0.00%
2022/01/11	0.2	14.00	0	0.00	14.10	0.2	3,149	0.01%
2022/01/05	18	14.47	0	0.00	14.35	18	3,888	0.46%
2022/01/04	22	14.66	0	0.00	14.55	22	3,879	0.57%
2021/12/30	1	14.80	1	14.85	14.85	0	3,886	0.00%
2021/12/29	10	14.85	0	0.00	14.85	10	3,891	0.26%
2021/12/27	0	0.00	3	14.55	14.70	-3	3,866	-0.08%
2021/12/24	0.8	14.40	0.6	14.45	14.40	0.2	3,869	0.01%
2021/12/21	2	14.55	1	14.40	14.45	1	3,877	0.03%
2021/12/17	0	0.00	1	14.40	14.35	-1	3,885	-0.03%
2021/12/16	1	14.80	3	15.12	14.75	-2	3,883	-0.05%
2021/12/15	2	15.63	1	15.75	15.30	1	3,838	0.03%
2021/12/14	1	15.45	10	15.45	15.40	-9	3,754	-0.24%
2021/12/13	2	15.30	0	0.00	15.20	2	3,781	0.05%
2021/12/10	2	14.80	11	14.45	14.70	-9	4,151	-0.22%
2021/12/08	1	14.60	0	0.00	14.25	1	4,334	0.02%
2021/11/29	12	14.00	1	14.00	14.00	11	4,261	0.26%
2021/11/25	0	0.00	2	15.00	14.75	-2	4,200	-0.05%
2021/11/24	0	0.00	2	14.85	15.05	-2	4,178	-0.05%
2021/11/23	1	14.50	5	14.95	14.50	-4	4,130	-0.10%
2021/11/22	17	15.20	10	15.45	15.45	7	4,029	0.17%
2021/11/19	1	15.55	25	15.74	15.00	-24	3,938	-0.61%
2021/11/15	0	0.00	1	14.75	14.75	-1	3,621	-0.03%
2021/11/12	3	14.37	0	0.00	14.25	3	3,583	0.08%
2021/11/11	5	14.61	4	14.70	14.50	1	3,544	0.03%
2021/11/10	1	14.65	2.1	14.97	14.80	-1.1	3,500	-0.03%
2021/11/09	22	14.73	22	14.81	14.90	0	3,405	0.00%
2021/11/08	13	14.83	2	14.60	14.45	11	3,316	0.33%
2021/11/05	2	14.75	19	14.60	14.60	-17	3,235	-0.53%
2021/11/02	0	0.00	0	13.85	13.80	0	2,893	0.00%
2021/11/01	0.1	14.09	0	0.00	13.95	0.1	2,884	0.00%
2021/10/29	18	14.05	0	0.00	13.80	18	2,874	0.63%
2021/10/20	3	13.68	0	0.00	13.55	3	2,758	0.11%
2021/10/18	0	0.00	1	13.60	13.50	-1	2,754	-0.04%
2021/10/14	19	14.79	2	14.83	14.00	17	2,684	0.63%
2021/10/13	0.1	14.65	0	0.00	14.15	0.1	2,369	0.00%
2021/10/07	0	0.00	1	13.75	13.70	-1	2,129	-0.05%
2021/10/06	1	13.85	0	0.00	13.45	1	2,195	0.05%
2021/10/04	0	0.00	0	13.60	13.30	0	2,817	0.00%
2021/10/01	0	13.85	0	0.00	13.70	0	3,027	0.00%
2021/09/28	0	0.00	0.1	13.85	14.00	-0.1	3,079	0.00%
2021/09/23	2	14.05	0	0.00	14.25	2	3,697	0.05%
2021/09/22	1	14.15	1	14.35	14.10	0	3,997	0.00%
2021/09/17	2	13.80	2	13.80	14.25	0	3,984	0.00%
2021/09/16	12	14.33	12	14.51	14.20	0	3,945	0.00%
2021/09/15	14	15.13	11	15.03	15.05	3	3,803	0.08%
2021/09/14	7	14.46	12	14.76	14.35	-5	3,329	-0.15%
2021/09/13	0	13.45	1	13.75	13.75	-1	3,068	-0.03%
2021/08/26	1	12.40	1	12.65	12.65	0	3,890	0.00%
2021/08/19	0	0.00	12.3	12.04	11.90	-12.3	3,899	-0.32%
2021/08/10	0	0.00	0.3	13.05	13.10	-0.3	3,810	-0.01%
2021/08/02	0	0.00	2	13.55	13.45	-2	3,872	-0.05%
2021/07/20	0	14.35	1	14.45	14.35	-1	3,821	-0.03%
2021/07/19	1	14.90	5	14.91	14.85	-4	3,802	-0.11%
2021/07/16	2	14.45	2	14.40	14.35	0	3,739	0.00%
2021/07/15	0.1	14.60	0	0.00	14.45	0.1	3,727	0.00%
2021/07/14	7.1	14.40	0	0.00	14.40	7.1	3,710	0.19%
2021/07/13	5	14.27	0	0.00	14.15	5	3,700	0.14%
2021/07/12	5.1	14.74	1	14.95	14.65	4.1	3,638	0.11%
2021/07/09	7.1	15.14	27	15.22	14.90	-19.9	3,550	-0.56%
2021/07/06	2	13.95	0	0.00	13.80	2	2,745	0.07%
2021/07/05	1	14.00	0	0.00	14.05	1	2,725	0.04%
2021/07/02	5	14.27	8	14.33	14.00	-3	2,697	-0.11%
2021/07/01	3	14.90	4	15.10	14.45	-1	2,627	-0.04%
2021/06/30	18	15.21	5	15.63	15.15	13	2,509	0.52%
2021/06/29	4	14.08	0	0.00	14.65	4	2,051	0.20%
2021/06/23	5	13.45	0	0.00	13.50	5	1,645	0.30%
2021/06/22	0	0.00	1	13.85	13.80	-1	1,607	-0.06%
2021/06/21	9	13.87	1	13.95	14.05	8	1,553	0.52%
2021/06/18	4	14.33	0	0.00	14.50	4	1,471	0.27%
2021/06/17	7	14.21	4	14.20	14.20	3	1,199	0.25%
2021/06/16	4	13.40	0	0.00	13.30	4	808	0.49%
2021/06/11	1	12.85	0	0.00	12.75	1	758	0.13%
2021/06/08	0	0.00	45.3	13.67	13.25	-45.3	737	-6.15%
2021/06/04	1	12.90	0	12.85	13.00	1	683	0.15%
2021/06/03	0	12.75	0	0.00	13.00	0	679	0.00%
2021/05/28	2	12.65	0	0.00	12.65	2	640	0.31%
2021/05/19	0	0.00	1	12.10	12.25	-1	643	-0.16%
2021/05/17	0	0.00	0.1	11.60	11.45	-0.1	644	-0.01%
2021/05/14	0.1	12.10	0	0.00	12.10	0.1	637	0.01%
2021/05/11	1	12.75	0	0.00	12.70	1	602	0.17%
2021/05/04	1	12.30	0	0.00	12.20	1	551	0.18%
2021/05/03	0	0.00	0	12.95	12.75	0	543	0.00%
2021/04/29	1	13.35	0	0.00	13.15	1	536	0.19%
2021/04/28	0	0.00	1	13.05	13.35	-1	507	-0.20%
2021/04/22	0	0.00	0	12.90	12.70	0	477	-0.01%
2021/04/21	3	12.83	0	0.00	12.85	3	451	0.68%
2021/04/14	3	12.43	0	0.00	12.30	3	424	0.71%
2021/04/13	3	12.62	0	0.00	12.60	3	421	0.71%
2021/04/12	4	12.63	0	0.00	12.70	4	422	0.95%
2021/03/11	0.5	11.90	0	0.00	11.85	0.5	413	0.13%
2021/03/09	3	11.90	0	0.00	11.90	3	420	0.71%
2021/03/03	3	11.90	0	0.00	12.05	3	438	0.68%
2021/02/25	0	0.00	0.1	12.00	12.05	-0.1	445	-0.01%
2021/02/24	0.1	11.90	0	0.00	12.05	0.1	448	0.01%
2021/02/22	0	0.00	1	12.05	12.05	-1	451	-0.22%
2021/01/29	1	11.30	0	0.00	11.30	1	466	0.21%
2021/01/26	0	0.00	0.1	11.80	11.65	-0.1	464	-0.01%
2021/01/25	1.1	11.84	0	0.00	11.85	1.1	454	0.23%
2021/01/13	1	11.90	0	0.00	11.85	1	480	0.21%
2021/01/12	1	11.90	0	0.00	11.90	1	476	0.21%
2021/01/11	1	11.90	0	0.00	12.00	1	472	0.21%
2020/12/31	1	12.90	0	0.00	12.80	1	474	0.21%
2020/12/30	0	0.00	1	12.55	12.55	-1	434	-0.23%
2020/12/29	1	12.45	0	0.00	12.40	1	425	0.24%
2020/12/23	1	12.15	0	0.00	12.10	1	412	0.24%
2020/12/22	1	12.15	0	0.00	12.15	1	419	0.24%
2020/12/07	2	12.50	0	0.00	12.40	2	598	0.33%
2020/12/04	2	12.70	0.1	12.80	12.70	1.9	604	0.32%
2020/10/21	0	0.00	0.4	12.80	12.70	-0.4	925	-0.05%
2020/10/13	10	12.80	0	0.00	12.70	10	1,535	0.65%
2020/09/24	0	0.00	5	13.40	13.40	-5	2,506	-0.20%
2020/09/14	0	0.00	2	14.30	14.25	-2	2,480	-0.08%
2020/09/11	1	14.30	0	0.00	14.35	1	2,486	0.04%
2020/09/10	2	15.25	0	0.00	15.15	2	2,462	0.08%
2020/09/08	1	15.00	0	0.00	15.05	1	2,352	0.04%
2020/09/01	0	0.00	1	14.80	14.80	-1	2,368	-0.04%
2020/08/20	2	14.05	0	0.00	13.85	2	2,702	0.07%
2020/08/18	1	14.70	0	0.00	14.60	1	2,676	0.04%
2020/08/12	1	15.00	0	0.00	14.80	1	2,654	0.04%
2020/08/05	0	0.00	1	15.55	15.65	-1	2,700	-0.04%
2020/08/03	1	15.50	0	0.00	15.50	1	2,779	0.04%
2020/07/31	7	15.96	2	15.85	15.85	5	2,797	0.18%
2020/07/30	2	16.35	0	0.00	16.10	2	2,823	0.07%
2020/07/27	3	15.88	0	0.00	15.65	3	3,048	0.10%
2020/07/24	1	16.60	0	0.00	16.60	1	3,000	0.03%
2020/07/23	10	17.00	2	17.38	17.05	8	2,987	0.27%
2020/07/22	15	17.32	0	0.00	17.45	15	2,935	0.51%
2020/07/17	2	17.60	6	16.98	16.90	-4	2,780	-0.14%
2020/07/14	20	16.50	5	16.40	16.50	15	2,478	0.61%
2020/07/13	5	16.50	3	16.92	16.90	2	2,447	0.08%
2020/07/10	3	16.67	12	16.45	16.45	-9	2,219	-0.41%
2020/07/07	0	0.00	2	15.55	15.60	-2	1,824	-0.11%
2020/07/06	0	0.00	1	14.95	15.05	-1	1,730	-0.06%
2020/06/23	1	14.40	0	0.00	14.45	1	1,719	0.06%
2020/06/19	1	14.75	0	0.00	14.70	1	1,723	0.06%
2020/06/12	1	14.00	0	0.00	14.30	1	1,748	0.06%
2020/06/11	2	14.25	1	14.45	14.25	1	1,746	0.06%
2020/06/10	1	15.35	1	15.30	15.30	0	1,708	0.00%
2020/06/09	2	15.38	0	0.00	15.50	2	1,720	0.12%
2020/06/08	4	15.51	0	0.00	15.50	4	1,734	0.23%
2020/06/05	0	0.00	3	15.15	15.40	-3	1,717	-0.17%
2020/06/04	3	16.15	0	0.00	15.50	3	1,700	0.18%
2020/06/02	0	0.00	5	15.62	15.70	-5	1,467	-0.34%
2020/06/01	0	0.00	2	14.30	14.35	-2	1,366	-0.15%
2020/05/28	0	0.00	1	14.15	14.25	-1	1,364	-0.07%
2020/05/27	1	14.15	0	0.00	14.15	1	1,365	0.07%
2020/05/25	4	14.10	0	0.00	14.05	4	1,382	0.29%
2020/05/20	2	14.05	0	0.00	14.15	2	1,391	0.14%
2020/05/14	0	0.00	3	14.25	13.75	-3	1,386	-0.22%
2020/05/12	2	14.20	0	0.00	14.10	2	1,413	0.14%
2020/05/11	4	15.50	0	0.00	15.40	4	1,343	0.30%
2020/05/07	1	16.00	0	0.00	16.15	1	1,281	0.08%
2020/05/05	0	0.00	18	15.95	15.95	-18	1,229	-1.46%
2020/05/04	22	16.34	1	15.90	15.95	21	1,196	1.75%
2020/03/13	0	0.00	1	11.80	12.25	-1	1,185	-0.08%
2020/03/03	1	14.90	0	0.00	14.85	1	1,140	0.09%
2020/03/02	0	0.00	2	14.80	14.65	-2	1,141	-0.18%
2020/02/06	2	15.95	0	0.00	15.95	2	1,044	0.19%
2020/01/31	0	0.00	1	15.30	15.25	-1	976	-0.10%
2020/01/10	3	16.75	2	16.70	16.85	1	684	0.15%
2020/01/07	0	0.00	1	14.45	14.55	-1	426	-0.23%
2019/12/18	1	14.60	0	0.00	14.50	1	497	0.20%
2019/11/27	1	14.35	1	14.35	14.35	0	481	0.00%
2019/11/13	1	14.85	1	14.95	14.70	0	550	0.00%
2019/10/31	0	0.00	3	14.35	14.30	-3	518	-0.58%
2019/10/08	0	0.00	14	13.95	13.85	-14	690	-2.03%
2019/10/04	14	14.85	0	0.00	14.00	14	710	1.97%
2019/08/19	2	15.00	2	14.95	14.95	0	1,001	0.00%
2019/08/16	1	14.25	1	14.20	14.25	0	948	0.00%
2019/08/07	0	0.00	1	13.95	13.80	-1	996	-0.10%
2019/07/29	0	0.00	1	15.20	15.00	-1	1,091	-0.09%
2019/07/26	1	15.10	1	15.15	15.10	0	1,098	0.00%
2019/07/25	1	14.75	0	0.00	14.75	1	1,105	0.09%
2019/07/05	2	17.10	2	17.28	17.20	0	1,296	0.00%
2019/07/04	3	17.37	5	17.31	17.10	-2	1,297	-0.15%
2019/06/10	0	0.00	1	16.65	16.60	-1	2,172	-0.05%
2019/06/05	1	16.65	0	0.00	16.60	1	2,213	0.05%
2019/06/03	2	16.80	0	0.00	16.70	2	2,220	0.09%
2019/05/30	1	17.10	2	17.15	17.10	-1	2,200	-0.05%
2019/05/24	3	16.53	3	16.40	16.50	0	2,147	0.00%
2019/05/16	4	16.40	1	16.35	16.20	3	2,244	0.13%
2019/05/15	1	15.90	1	16.45	16.50	0	2,260	0.00%
2019/05/06	2	16.70	0	0.00	16.90	2	2,288	0.09%
2019/04/25	1	16.30	0	0.00	16.30	1	2,188	0.05%
2019/04/19	2	17.08	2	17.03	17.10	0	2,160	0.00%
2019/04/15	1	17.35	1	17.15	17.00	0	2,143	0.00%
2019/04/12	3	17.43	3	17.25	17.25	0	2,113	0.00%
2019/04/11	7	17.59	6	17.75	17.45	1	2,091	0.05%
2019/04/08	3	17.28	3	16.92	16.95	0	2,101	0.00%
2019/04/03	2	17.43	2.1	17.40	17.40	-0.1	2,058	0.00%
2019/03/29	5	16.79	6	16.61	16.60	-1	1,818	-0.06%
2019/03/28	1	15.80	0	0.00	15.80	1	1,663	0.06%
2019/03/26	3	16.40	0	0.00	16.05	3	1,603	0.19%
2019/03/25	3	16.05	1	16.15	16.15	2	1,549	0.13%
2019/03/22	2	15.75	2	15.93	16.00	0	1,500	0.00%
2019/03/21	2	15.50	0	0.00	15.50	2	1,350	0.15%
2019/03/18	2	14.20	5	14.33	14.30	-3	1,190	-0.25%
2019/03/15	4	14.03	4.3	14.05	14.05	-0.3	1,145	-0.03%
2019/03/14	5	13.92	9.1	13.99	13.90	-4.1	1,125	-0.36%
2019/03/13	2	13.95	2	13.90	13.90	0	1,130	0.00%
2019/03/04	2	13.80	2	13.60	13.60	0	1,151	0.00%
2019/02/22	3	13.92	4	14.18	13.85	-1	1,125	-0.09%
2019/02/21	4	13.95	3	13.65	13.65	1	1,060	0.09%
2019/02/20	7	13.91	7	13.86	13.80	0	1,054	0.00%
2019/02/19	3	13.82	3	14.00	13.85	0	1,043	0.00%
2019/02/18	2	13.70	2	13.70	13.65	0	1,049	0.00%
2019/02/15	4	13.78	2	13.65	13.65	2	1,060	0.19%
2019/02/14	7	13.91	2	13.70	13.70	5	1,076	0.46%
2019/02/13	5	13.68	5	13.80	13.95	0	1,110	0.00%
2019/02/12	4	13.41	4	13.25	13.30	0	1,063	0.00%
2019/02/11	1	13.30	1	13.25	13.30	0	1,055	0.00%
2019/01/29	2	12.95	2	12.85	12.80	0	1,011	0.00%
2019/01/22	2	12.90	2	12.90	12.80	0	1,016	0.00%
2019/01/21	2	13.05	2	13.00	13.00	0	1,012	0.00%
2019/01/18	2	12.95	2	12.85	12.85	0	999	0.00%
2019/01/17	0	0.00	1	12.90	12.85	-1	995	-0.10%
2019/01/16	3	12.80	5	12.98	12.90	-2	991	-0.20%
2019/01/14	1	12.70	4	12.55	12.55	-3	974	-0.31%
2019/01/11	4	12.90	4	12.83	12.75	0	978	0.00%
2019/01/08	1	13.00	0	0.00	12.90	1	965	0.10%
2019/01/07	2	13.20	5	13.03	13.25	-3	945	-0.32%
2019/01/03	1	12.75	0	0.00	12.75	1	882	0.11%
2019/01/02	2	12.88	1	12.80	12.80	1	880	0.11%
2018/12/28	0	0.00	2	12.35	12.80	-2	841	-0.24%
2018/12/27	11	12.82	4	12.96	12.55	7	821	0.85%
2018/12/26	0	0.00	1	11.95	11.95	-1	712	-0.14%
2018/12/21	0	0.00	3	11.55	11.55	-3	711	-0.42%
2018/12/18	1	11.90	0	0.00	11.90	1	716	0.14%
2018/12/05	1	12.80	0	0.00	12.50	1	745	0.13%
2018/12/03	0	0.00	9	12.96	12.95	-9	701	-1.28%
2018/11/29	4	12.65	2	12.50	12.50	2	660	0.30%
2018/11/28	3	12.67	2	12.65	12.70	1	643	0.16%
2018/11/27	3	12.52	1	12.55	12.55	2	635	0.31%
2018/11/26	2	12.85	4	12.80	12.65	-2	627	-0.32%
2018/11/23	0	0.00	3	12.48	12.60	-3	612	-0.49%
2018/11/20	1	12.60	0	0.00	12.60	1	620	0.16%
2018/11/19	2	12.95	1	12.85	12.90	1	614	0.16%
2018/11/16	5	13.00	1	12.85	12.90	4	617	0.65%
2018/11/15	0	0.00	2	13.15	13.10	-2	597	-0.33%
2018/11/14	2	12.95	4	13.40	12.95	-2	572	-0.35%
2018/11/13	0	0.00	3	13.35	13.10	-3	545	-0.55%
2018/11/12	2	13.30	6	12.93	13.10	-4	543	-0.74%
2018/11/08	1	11.65	2	11.58	11.65	-1	475	-0.21%
2018/11/02	10	10.90	0	0.00	11.15	10	521	1.92%
2018/10/31	1	10.70	1	10.70	10.70	0	516	0.00%
2018/10/16	1	11.85	1	12.00	11.95	0	503	0.00%
2018/10/11	2	11.00	0	0.00	11.00	2	492	0.41%
2018/09/19	3	13.82	3	13.68	13.70	0	473	0.00%
2018/08/28	2	13.73	2	13.75	13.55	0	717	0.00%
2018/08/23	1	13.45	1	13.65	13.45	0	734	0.00%
2018/08/17	2	13.15	5	13.01	13.10	-3	862	-0.35%
2018/07/18	1	14.95	1	15.00	15.00	0	819	0.00%
2018/07/17	1	14.85	0	0.00	14.90	1	829	0.12%
2018/07/13	0	0.00	4	15.00	15.00	-4	843	-0.47%
2018/07/03	2	15.30	0	0.00	14.90	2	952	0.21%
2018/07/02	2	15.35	6	15.50	15.45	-4	1,022	-0.39%
2018/06/29	1	15.20	5	15.40	15.25	-4	1,048	-0.38%
2018/06/19	5	15.65	5	15.85	15.50	0	1,181	0.00%
2018/06/12	5	15.72	35	15.95	16.15	-30	1,348	-2.23%
2018/06/06	5	15.80	0	0.00	15.60	5	1,342	0.37%
2018/06/05	16	16.16	23	16.29	15.95	-7	1,324	-0.53%
2018/06/04	6	15.86	10	16.05	15.80	-4	1,251	-0.32%
2018/05/30	25	15.90	33	16.13	16.00	-8	1,216	-0.66%
2018/05/29	2	15.68	17	15.87	15.60	-15	1,140	-1.31%
2018/05/23	5	14.80	0	0.00	14.90	5	1,075	0.46%
2018/05/21	1	14.90	1	14.90	14.90	0	1,084	0.00%
2018/05/17	0	0.00	3	14.25	14.50	-3	1,090	-0.28%
2018/05/16	3	14.00	3	14.15	14.20	0	1,089	0.00%
2018/05/15	3	14.00	0	0.00	13.90	3	1,095	0.27%
2018/05/14	1	14.15	0	0.00	14.15	1	1,117	0.09%
2018/04/26	0	0.00	5	15.20	14.95	-5	1,173	-0.43%
2018/04/24	18	15.55	0	0.00	15.55	18	1,190	1.51%
2018/04/23	11	15.70	21	15.82	15.85	-10	1,213	-0.82%
2018/04/20	10	15.45	0	0.00	15.45	10	1,270	0.79%
2018/04/19	1	15.85	0	0.00	15.70	1	1,369	0.07%
2018/04/17	9	15.85	0	0.00	16.00	9	1,469	0.61%
2018/04/16	0	0.00	8	16.15	15.95	-8	1,480	-0.54%
2018/04/13	9	15.75	25	15.89	15.70	-16	1,475	-1.08%
2018/04/12	9	15.75	0	0.00	15.85	9	1,500	0.60%
2018/04/10	0	0.00	9	16.34	16.10	-9	1,580	-0.57%
2018/04/09	8	16.53	8	16.73	16.05	0	1,583	0.00%
2018/04/03	1	16.25	1	16.45	16.25	0	1,527	0.00%
2018/04/02	0	0.00	16	15.85	15.95	-16	1,466	-1.09%
2018/03/28	4	15.50	0	0.00	15.45	4	1,521	0.26%
2018/03/27	5	15.70	9	16.09	15.65	-4	1,513	-0.26%
2018/03/20	2	15.58	12	15.64	15.65	-10	1,351	-0.74%
2018/03/19	7	15.14	22	15.24	15.10	-15	1,287	-1.16%
2018/03/16	9	14.89	0	0.00	14.70	9	1,236	0.73%
2018/03/15	0	0.00	35	15.15	15.30	-35	1,180	-2.96%
2018/03/12	0	0.00	5	13.75	13.75	-5	1,110	-0.45%
2018/03/09	0	0.00	9	14.00	14.05	-9	1,118	-0.80%
2018/02/26	0	0.00	5	14.60	14.50	-5	1,317	-0.38%
2018/02/22	0	0.00	5	14.25	14.30	-5	1,397	-0.36%
2018/02/07	10	14.33	72	14.37	14.20	-62	1,497	-4.14%
2018/02/06	112	14.17	0	0.00	13.90	112	1,540	7.27%	大買/鉅額交易
2018/02/05	10	15.00	0	0.00	15.20	10	1,651	0.61%
2018/02/01	5	15.70	5.1	15.90	15.70	-0.1	1,851	0.00%
2018/01/31	10	15.70	0	0.00	15.75	10	2,122	0.47%
2018/01/29	0	0.00	5	15.90	15.75	-5	2,185	-0.23%
2018/01/26	5	15.65	0	0.00	15.80	5	2,189	0.23%
2018/01/25	15	15.83	85	16.03	15.85	-70	2,190	-3.20%
2018/01/24	0	0.00	5	15.90	15.95	-5	2,251	-0.22%
2018/01/23	5	15.70	0	0.00	15.60	5	2,252	0.22%
2018/01/17	10	16.78	0	0.00	16.60	10	2,279	0.44%
2018/01/15	5	17.60	10	17.08	17.40	-5	2,191	-0.23%
2018/01/12	7	16.56	5	16.85	16.55	2	2,121	0.09%
2018/01/11	0	0.00	5	16.90	16.80	-5	2,071	-0.24%
2018/01/04	9	16.88	9	16.88	16.75	0	2,005	0.00%
2018/01/03	0	0.00	15	16.23	16.25	-15	1,974	-0.76%