美琪瑪 (4721)-元大-西屯券商分點個股進出

台股 » 個股 » 美琪瑪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美琪瑪

(4721)

可現股當沖

股價
70.7
漲跌
▼1.2
漲幅
-1.67%
成交量
631張
產業
上櫃化工類股
775人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美琪瑪 (4721)籌碼相關－元大-西屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西屯券商分點個股進出
元大-西屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	4	77.53	11	78.64	75.00	-7	364	-1.92%
2024/12/12	1	77.90	0.2	76.00	78.10	0.8	333	0.24%
2024/12/11	0	0.00	3	74.00	75.30	-3	297	-1.01%
2024/12/10	11	75.00	0.1	74.00	74.90	11	292	3.75%
2024/12/06	0	0.00	0.1	76.03	73.50	-0.1	277	-0.04%
2024/12/05	0	0.00	3	74.17	74.20	-3	252	-1.19%
2024/12/02	1	70.90	0	0.00	70.20	1	232	0.43%
2024/11/21	2	71.10	0	0.00	72.00	2	238	0.84%
2024/11/18	0.1	69.30	0.1	69.60	69.10	0	237	-0.02%
2024/11/14	1.1	72.19	1.1	72.74	70.00	0	232	0.00%
2024/11/08	0	0.00	0.1	74.00	72.10	-0.1	210	-0.05%
2024/10/25	13	75.68	13.1	75.70	72.30	-0.1	213	-0.02%
2024/10/24	2	70.80	2.2	72.65	71.50	-0.2	191	-0.08%
2024/10/18	0.1	69.70	0	0.00	69.00	0.1	197	0.03%
2024/09/18	0	0.00	0.1	74.40	73.10	-0.1	482	-0.02%
2024/09/11	0.1	69.50	0	0.00	69.00	0.1	488	0.02%
2024/09/10	1	72.20	0	0.00	70.00	1	486	0.21%
2024/09/04	0.1	74.00	1	74.50	73.70	-0.9	486	-0.18%
2024/08/30	2	76.40	1	77.80	78.10	1	485	0.21%
2024/08/22	0	0.00	0.2	73.60	74.20	-0.2	479	-0.03%
2024/08/20	0	0.00	0	72.50	72.50	0	476	0.00%
2024/08/16	0	0.00	0	71.60	71.30	0	482	0.00%
2024/08/14	0	0.00	1	71.10	70.60	-1	488	-0.20%
2024/08/12	0	0.00	1	71.30	71.10	-1	491	-0.20%
2024/08/09	0	0.00	1	68.40	67.50	-1	491	-0.20%
2024/08/06	1	63.30	1	64.70	63.20	0	493	0.00%
2024/08/05	1	62.60	0	0.00	62.60	1	489	0.20%
2024/08/02	1	69.50	0	0.00	69.50	1	481	0.21%
2024/08/01	0	0.00	1	71.70	71.60	-1	481	-0.21%
2024/07/29	1	70.20	0	0.00	69.30	1	518	0.19%
2024/07/12	0.1	81.00	0	0.00	80.10	0.1	506	0.01%
2024/07/10	0.1	82.00	0	0.00	81.00	0.1	505	0.02%
2024/07/05	1	85.50	2	85.95	86.00	-1	481	-0.21%
2024/07/04	1	87.50	1.1	85.67	85.20	-0.1	468	-0.01%
2024/07/02	1	83.30	1	83.90	83.30	0	383	0.00%
2024/07/01	1	81.50	0	0.00	80.30	1	336	0.30%
2024/06/27	1	80.80	1.1	76.92	76.90	-0.1	306	-0.03%
2024/06/19	0.1	74.00	0	0.00	73.50	0.1	257	0.04%
2024/06/14	0	0.00	1	74.70	75.10	-1	260	-0.38%
2024/06/05	0	75.00	0	0.00	74.60	0	260	0.00%
2024/05/27	0.1	75.50	0	0.00	75.40	0.1	267	0.02%
2024/05/22	0	0.00	0.1	77.80	77.30	-0.1	266	-0.02%
2024/05/20	0	0.00	2	76.10	75.40	-2	258	-0.77%
2024/05/06	0.1	73.30	0	0.00	75.00	0.1	246	0.04%
2024/05/02	0	0.00	4	75.18	73.00	-4	229	-1.74%
2024/04/30	4	73.78	1	73.40	76.50	3	208	1.44%
2024/04/25	0.1	68.80	0	0.00	68.10	0.1	191	0.03%
2024/04/16	1	71.50	1	70.30	69.40	0	186	0.00%
2024/04/15	0	75.00	0	0.00	72.50	0	181	0.00%
2024/04/12	0	0.00	0.2	73.70	74.00	-0.2	180	-0.08%
2024/04/11	0.1	73.60	0	0.00	73.70	0.1	181	0.06%
2024/04/09	0	0.00	9	73.07	73.60	-9	179	-5.03%
2024/04/08	1	72.20	0	0.00	72.20	1	177	0.56%
2024/04/03	0	0.00	5	73.60	73.50	-5	176	-2.84%
2024/04/02	0	0.00	2	75.30	74.80	-2	175	-1.14%
2024/03/27	0.3	74.30	0	0.00	74.10	0.3	172	0.14%
2024/03/26	0	73.70	0	0.00	73.40	0	172	0.02%
2024/03/25	2	74.00	0	0.00	74.20	2	171	1.17%
2024/03/18	0	0.00	1	72.70	72.70	-1	181	-0.55%
2024/03/15	0.1	74.80	0	0.00	74.50	0.1	183	0.05%
2024/03/13	0	0.00	10	75.95	75.50	-10	189	-5.28%
2024/03/12	0	0.00	1	76.50	76.10	-1	193	-0.52%
2024/03/08	1	75.00	0	0.00	75.30	1	212	0.47%
2024/03/05	0	0.00	5	78.06	78.00	-5	368	-1.36%
2024/02/26	0	0.00	0.3	80.47	80.90	-0.3	369	-0.08%
2024/01/16	1	83.80	0	0.00	83.00	1	377	0.26%
2024/01/15	0	0.00	0	84.40	84.40	0	378	-0.01%
2024/01/12	0	0.00	6	84.00	83.90	-6	379	-1.58%
2024/01/11	0	0.00	2	83.60	83.80	-2	379	-0.53%
2024/01/05	0	0.00	2	85.30	86.00	-2	387	-0.52%
2023/12/25	1	87.30	0	0.00	86.80	1	383	0.26%
2023/12/18	0	0.00	1	89.10	88.60	-1	382	-0.26%
2023/12/08	0	0.00	1	89.00	89.00	-1	422	-0.24%
2023/12/07	0	0.00	1	91.20	89.10	-1	419	-0.24%
2023/12/06	1	91.50	0	0.00	90.30	1	414	0.24%
2023/12/05	1	91.00	2	90.15	90.10	-1	404	-0.25%
2023/12/04	2	91.70	2	89.60	89.50	0	390	0.00%
2023/12/01	22	93.62	9	93.62	91.20	13	375	3.46%
2023/11/16	1	82.20	0	0.00	82.20	1	222	0.45%
2023/11/15	2	82.75	2	82.40	82.90	0	220	0.00%
2023/11/06	0	0.00	1	79.80	79.60	-1	239	-0.42%
2023/11/01	2	76.70	0	0.00	76.40	2	254	0.78%
2023/10/30	0	0.00	0.1	78.00	77.30	-0.1	259	-0.03%
2023/10/20	1	78.30	0	0.00	78.60	1	293	0.34%
2023/10/19	0	0.00	1	79.80	79.90	-1	297	-0.34%
2023/10/13	0	0.00	1	80.70	81.80	-1	305	-0.33%
2023/10/11	2	79.30	0	0.00	79.10	2	318	0.63%
2023/09/14	1	87.10	2	87.65	87.70	-1	369	-0.27%
2023/09/13	0	0.00	1	82.10	84.10	-1	333	-0.30%
2023/09/12	0	0.00	1	81.40	79.50	-1	323	-0.31%
2023/09/01	0	0.00	1	81.20	80.40	-1	394	-0.25%
2023/08/15	0	0.00	1	77.80	79.30	-1	445	-0.22%
2023/08/14	1	76.20	0	0.00	76.30	1	445	0.22%
2023/08/10	1	80.20	0	0.00	79.70	1	445	0.22%
2023/08/09	2.1	84.38	1	84.00	84.00	1.1	442	0.25%
2023/08/02	0.1	90.20	0	0.00	89.80	0.1	458	0.02%
2023/08/01	1	93.00	2	92.20	91.30	-1	459	-0.22%
2023/07/31	0	0.00	16	89.26	89.30	-16	441	-3.62%
2023/07/28	0.1	89.20	0	0.00	89.00	0.1	440	0.02%
2023/07/27	2	89.15	0	0.00	89.50	2	439	0.46%
2023/07/26	0.2	89.00	0	0.00	88.70	0.2	438	0.04%
2023/07/25	0.1	90.00	0	0.00	89.40	0.1	437	0.01%
2023/07/21	1	90.80	1	91.00	90.70	0	440	0.00%
2023/07/19	1.1	92.11	0	0.00	91.40	1.1	445	0.25%
2023/07/18	0	0.00	1	91.00	90.70	-1	449	-0.22%
2023/07/17	0.1	91.40	0	0.00	91.50	0.1	448	0.02%
2023/07/14	2	95.40	0	0.00	96.00	2	442	0.45%
2023/07/12	5	97.00	0	0.00	96.40	5	472	1.06%
2023/07/07	0	0.00	1	98.10	99.20	-1	483	-0.21%
2023/07/06	20	100.00	0	0.00	99.30	20	484	4.13%
2023/07/05	6	100.50	20	100.50	100.00	-14	479	-2.92%
2023/06/30	1	96.50	0	0.00	96.90	1	466	0.21%
2023/06/28	1	97.80	0	0.00	97.10	1	471	0.21%
2023/06/27	0	0.00	6	96.40	95.90	-6	475	-1.26%
2023/06/26	0.1	96.70	0	0.00	96.20	0.1	477	0.02%
2023/06/20	0	0.00	1	98.70	98.70	-1	518	-0.19%
2023/06/15	20	99.40	0	0.00	99.40	20	562	3.55%
2023/06/14	0	0.00	1	101.50	100.50	-1	560	-0.18%
2023/06/12	2	102.00	1	101.50	101.50	1	564	0.18%
2023/06/09	1	100.50	21	101.00	101.00	-20	555	-3.60%
2023/06/08	3	102.17	0	0.00	100.50	3	555	0.54%
2023/06/07	1	101.00	1	100.50	100.50	0	540	0.00%
2023/06/06	10	98.50	0	0.00	98.70	10	538	1.86%
2023/06/05	10	100.00	0	0.00	99.50	10	545	1.83%
2023/06/02	2	100.25	5	99.68	100.00	-3	554	-0.54%
2023/06/01	0	0.00	0.1	100.50	100.50	-0.1	555	-0.03%
2023/05/31	4.1	96.50	0	0.00	97.00	4.1	540	0.75%
2023/05/26	0.1	96.50	0	96.00	95.50	0	547	0.01%
2023/05/25	1	97.30	0	0.00	96.50	1	548	0.18%
2023/05/24	0	0.00	1	96.50	97.30	-1	554	-0.18%
2023/05/23	0.1	97.50	0	0.00	96.30	0.1	564	0.02%
2023/05/17	1	94.30	0	0.00	95.00	1	611	0.16%
2023/05/16	0	0.00	1	94.10	94.10	-1	613	-0.16%
2023/05/15	1	92.60	1	92.80	92.50	0	619	0.00%
2023/05/12	0	0.00	1	94.90	94.70	-1	653	-0.15%
2023/05/09	0	98.80	0	0.00	98.60	0	734	0.00%
2023/05/08	0	0.00	1	100.50	100.00	-1	731	-0.14%
2023/05/05	0	102.00	2.1	100.54	100.50	-2.1	735	-0.28%
2023/04/27	1.1	100.04	0	0.00	100.00	1.1	778	0.14%
2023/04/26	1	101.00	0	0.00	100.00	1	775	0.13%
2023/04/25	0	0.00	1	99.90	99.90	-1	772	-0.13%
2023/04/21	0.2	103.50	0	0.00	102.50	0.2	766	0.03%
2023/04/19	1	107.50	0	0.00	107.50	1	762	0.13%
2023/04/17	2	110.50	0	0.00	110.50	2	743	0.27%
2023/04/14	1	108.00	0	0.00	109.50	1	723	0.14%
2023/04/11	0	0.00	1	108.50	108.00	-1	712	-0.14%
2023/03/30	1	106.50	0	0.00	106.50	1	752	0.13%
2023/03/27	0	0.00	1	109.00	108.50	-1	819	-0.12%
2023/03/24	2	111.50	2	110.25	110.50	0	822	0.00%
2023/03/22	1	109.50	0	0.00	110.00	1	783	0.13%
2023/03/15	1	103.00	0	0.00	103.00	1	755	0.13%
2023/03/10	0	0.00	0.1	108.00	107.00	-0.1	779	-0.01%
2023/03/01	1	109.00	0	0.00	110.00	1	929	0.11%
2023/02/22	0	0.00	1	109.50	110.00	-1	939	-0.11%
2023/02/15	5	113.00	5	110.80	110.00	0	980	0.00%
2023/02/14	1	110.50	1	109.00	109.00	0	961	0.00%
2023/02/13	1	109.00	1	111.00	109.00	0	968	0.00%
2023/02/10	1	113.00	1	111.50	111.50	0	972	0.00%
2023/02/09	0	0.00	2	110.00	110.00	-2	947	-0.21%
2023/02/08	9	112.94	7	111.50	111.50	2	978	0.20%
2023/02/07	0	0.00	2	110.50	110.00	-2	939	-0.21%
2023/02/06	1	106.00	0	0.00	104.50	1	933	0.11%
2023/02/02	0	0.00	1	106.50	107.00	-1	942	-0.11%
2023/01/30	0	0.00	1	103.50	103.00	-1	953	-0.10%
2023/01/10	1	101.00	1	101.50	100.50	0	994	0.00%
2023/01/06	0	0.00	0.1	99.50	99.10	-0.1	1,046	-0.01%
2023/01/05	0	0.00	1	99.80	98.50	-1	1,092	-0.09%
2023/01/04	1	98.80	0	0.00	98.20	1	1,112	0.09%
2022/12/29	0.1	96.90	1	97.40	97.80	-0.9	1,137	-0.08%
2022/12/28	1	97.20	1	100.00	97.20	0	1,145	0.00%
2022/12/26	1	103.50	0	0.00	101.00	1	1,154	0.09%
2022/12/22	1	106.50	1	104.50	103.00	0	1,178	0.00%
2022/12/21	2	105.00	0	0.00	105.00	2	1,194	0.17%
2022/12/20	1	103.50	1	103.00	103.00	0	1,189	0.00%
2022/12/14	0	0.00	1	103.00	103.50	-1	1,232	-0.08%
2022/12/13	1	103.00	1	103.00	103.00	0	1,235	0.00%
2022/12/08	0	0.00	1	109.00	109.00	-1	1,250	-0.08%
2022/12/02	0	0.00	1	113.50	113.50	-1	1,260	-0.08%
2022/12/01	1	114.50	2	113.75	114.00	-1	1,261	-0.08%
2022/11/30	1	112.50	2	112.00	113.00	-1	1,268	-0.08%
2022/11/29	6	114.17	3	115.50	113.00	3	1,271	0.24%
2022/11/24	1	104.50	0	0.00	104.50	1	1,285	0.08%
2022/11/22	0	0.00	1	101.50	102.50	-1	1,309	-0.08%
2022/11/18	1	104.50	0	0.00	103.50	1	1,382	0.07%
2022/11/17	1	106.50	1	106.00	106.00	0	1,411	0.00%
2022/11/11	4	101.63	0	0.00	101.00	4	1,699	0.24%
2022/11/09	0	0.00	1	102.50	102.50	-1	1,716	-0.06%
2022/11/07	0	0.00	3	102.17	101.50	-3	1,770	-0.17%
2022/11/04	4	102.38	1	102.00	102.00	3	1,782	0.17%
2022/11/02	1	99.90	1	99.50	98.90	0	1,780	0.00%
2022/10/28	0	0.00	0	93.70	92.40	0	1,758	0.00%
2022/10/27	1	93.60	5	94.40	94.70	-4	1,767	-0.23%
2022/10/26	1	90.50	0	0.00	90.00	1	1,764	0.06%
2022/10/25	3	94.40	0	0.00	93.50	3	1,763	0.17%
2022/10/19	1	98.10	0	0.00	97.00	1	1,782	0.06%
2022/10/18	1	98.80	1	100.50	98.10	0	1,788	0.00%
2022/10/14	0	0.00	1	97.40	97.60	-1	1,822	-0.05%
2022/10/13	2	96.35	0	0.00	94.50	2	1,811	0.11%
2022/10/11	2.1	108.46	0	0.00	105.50	2.1	1,770	0.12%
2022/10/04	0	0.00	2	117.50	118.50	-2	1,833	-0.11%
2022/10/03	0.1	115.00	2	114.50	114.50	-2	1,841	-0.11%
2022/09/29	0	0.00	1	114.00	112.00	-1	1,873	-0.05%
2022/09/26	0	0.00	1	117.50	120.00	-1	1,855	-0.05%
2022/09/23	2	130.50	2	126.75	127.50	0	1,889	0.00%
2022/09/22	2	128.25	1	129.00	130.00	1	1,889	0.05%
2022/09/15	1	129.00	0	0.00	126.00	1	1,926	0.05%
2022/09/14	0	127.50	0.1	126.00	127.50	-0.1	1,965	0.00%
2022/09/05	1	133.50	0	0.00	133.50	1	2,239	0.04%
2022/09/02	0	134.50	0	0.00	137.00	0	2,291	0.00%
2022/08/31	4	138.25	4	138.00	137.00	0	2,665	0.00%
2022/08/30	0.1	135.00	2	133.00	135.00	-1.9	2,847	-0.07%
2022/08/29	2	130.25	4	129.75	131.50	-2	2,838	-0.07%
2022/08/26	1	136.50	1	135.00	134.50	0	2,826	0.00%
2022/08/25	1	132.00	1	133.00	133.00	0	2,773	0.00%
2022/08/24	2	134.50	1	133.00	131.00	1	2,771	0.04%
2022/08/23	1	135.50	2	136.00	133.00	-1	2,750	-0.04%
2022/08/22	4	138.38	3	137.50	133.50	1	2,649	0.04%
2022/08/19	0	0.00	2	129.50	131.50	-2	2,485	-0.08%
2022/08/15	0	0.00	0.1	128.50	130.00	-0.1	2,452	0.00%
2022/08/05	0	0.00	20	119.00	120.00	-20	2,501	-0.80%
2022/08/04	0	0.00	1	116.50	116.50	-1	2,530	-0.04%
2022/08/03	1	121.00	0	0.00	118.00	1	2,533	0.04%
2022/08/01	21	123.00	0	123.50	123.00	21	2,550	0.82%
2022/07/22	2	123.00	2	127.00	123.00	0	2,550	0.00%
2022/07/19	0	0.00	0	117.00	117.00	0	2,521	0.00%
2022/07/15	0	0.00	0	116.00	116.50	0	2,520	0.00%
2022/07/13	0	111.50	0	0.00	112.00	0	2,526	0.00%
2022/07/08	0	117.00	0	0.00	116.50	0	2,504	0.00%
2022/07/06	0	113.50	0	0.00	111.00	0	2,492	0.00%
2022/07/04	1	119.50	1	116.50	116.00	0	2,521	0.00%
2022/07/01	5	126.24	2	127.25	118.50	3	2,544	0.12%
2022/06/30	0	0.00	1	125.50	124.50	-1	2,507	-0.04%
2022/06/28	0	0.00	1	133.00	129.50	-1	2,545	-0.04%
2022/06/27	1	133.00	0	0.00	132.50	1	2,602	0.04%
2022/06/24	5.1	127.02	0	0.00	127.00	5.1	2,800	0.18%
2022/06/23	1	128.00	0	0.00	128.50	1	2,824	0.04%
2022/06/20	2	135.50	4	132.38	128.00	-2	3,168	-0.06%
2022/06/17	0	0.00	0.1	137.00	141.00	-0.1	3,198	0.00%
2022/06/16	6	147.50	8	142.50	137.00	-2	3,329	-0.06%
2022/06/15	3	148.83	1	146.50	144.00	2	3,459	0.06%
2022/06/14	0	0.00	2	146.00	148.00	-2	3,446	-0.06%
2022/06/13	2	153.00	3	154.00	151.00	-1	3,319	-0.03%
2022/06/10	4	153.50	3	152.50	155.50	1	3,257	0.03%
2022/06/09	12	150.21	13.1	151.73	154.00	-1.1	3,154	-0.03%
2022/06/08	6	147.00	3	151.50	147.00	3	2,917	0.10%
2022/05/26	0	0.00	2	135.00	133.00	-2	2,851	-0.07%
2022/05/23	0	0.00	1	137.50	136.50	-1	2,873	-0.03%
2022/05/17	1	138.00	2	136.75	137.00	-1	2,893	-0.03%
2022/05/12	1	134.00	1	128.00	127.00	0	2,904	0.00%
2022/05/10	0	0.00	1	129.00	133.00	-1	2,888	-0.03%
2022/05/03	1	129.00	0	0.00	130.50	1	3,013	0.03%
2022/04/28	2	132.00	0	0.00	128.50	2	3,112	0.06%
2022/04/27	0	0.00	2	125.50	129.50	-2	3,134	-0.06%
2022/04/25	3	134.67	5	134.10	133.00	-2	3,212	-0.06%
2022/04/21	1	143.00	0	0.00	143.00	1	3,240	0.03%
2022/04/20	1	144.00	1	144.00	143.50	0	3,272	0.00%
2022/04/19	1	141.00	1	142.00	140.50	0	3,278	0.00%
2022/04/15	2	139.00	1	138.00	139.00	1	3,329	0.03%
2022/04/14	1	145.00	0	0.00	143.00	1	3,345	0.03%
2022/04/13	2	145.00	1	144.00	143.00	1	3,374	0.03%
2022/04/12	6	143.58	3	143.00	145.00	3	3,376	0.09%
2022/04/11	1	149.50	0	0.00	143.50	1	3,435	0.03%
2022/04/08	2	145.00	2	145.50	146.00	0	3,416	0.00%
2022/04/07	0	0.00	1	143.00	142.00	-1	3,416	-0.03%
2022/04/01	0	0.00	1	151.50	153.50	-1	3,399	-0.03%
2022/03/31	2	151.75	0	0.00	151.00	2	3,392	0.06%
2022/03/30	3	155.67	4	154.50	154.00	-1	3,443	-0.03%
2022/03/29	7	156.86	7	157.71	154.00	0	3,660	0.00%
2022/03/28	2	150.50	7	152.29	154.00	-5	3,592	-0.14%
2022/03/25	3.1	152.13	1	152.00	153.00	2.1	3,721	0.06%
2022/03/24	5.1	156.39	4	156.50	155.00	1.1	3,706	0.03%
2022/03/23	20	153.13	19	151.39	151.00	1	3,451	0.03%
2022/03/22	2	151.50	2	152.00	152.50	0	3,416	0.00%
2022/03/21	2	154.50	4.1	150.62	150.50	-2.1	3,354	-0.06%
2022/03/18	6	152.00	7	151.86	150.00	-1	3,212	-0.03%
2022/03/17	0	0.00	0.2	142.00	142.50	-0.2	3,073	0.00%
2022/03/10	2	143.00	0.7	140.50	139.00	1.3	3,305	0.04%
2022/03/09	2	133.50	2	135.50	137.00	0	3,303	0.00%
2022/03/08	1	131.07	1	134.00	131.00	0	3,398	0.00%
2022/03/07	0	0.00	4	135.50	134.50	-4	3,422	-0.12%
2022/03/04	0.7	144.00	1	140.00	140.00	-0.3	3,516	-0.01%
2022/03/03	1.2	143.93	0	0.00	143.50	1.2	3,611	0.03%
2022/03/02	1	144.00	0	0.00	143.50	1	3,670	0.03%
2022/02/25	0	0.00	1	137.50	137.00	-1	3,802	-0.03%
2022/02/24	0	0.00	8	137.13	136.50	-8	4,113	-0.19%
2022/02/23	1	140.00	0	0.00	143.00	1	4,213	0.02%
2022/02/22	6	138.42	5	141.40	137.50	1	4,476	0.02%
2022/02/21	6	143.67	3	143.67	142.50	3	5,395	0.06%
2022/02/18	0	0.00	1	143.00	143.50	-1	5,651	-0.02%
2022/02/17	11	144.23	9	144.94	142.00	2	5,855	0.03%
2022/02/15	0	0.00	1	142.50	141.00	-1	6,296	-0.02%
2022/02/14	10	144.30	12	145.58	142.00	-2	6,659	-0.03%
2022/02/11	1	140.50	3	142.50	144.00	-2	6,799	-0.03%
2022/02/10	3	142.50	2	142.25	142.00	1	6,930	0.01%
2022/02/09	2	142.25	2	144.50	145.00	0	7,159	0.00%
2022/02/08	3	139.67	5	141.00	141.00	-2	7,433	-0.03%
2022/02/07	1	135.00	1	133.00	134.50	0	7,847	0.00%
2022/01/25	3.1	134.11	1	135.50	132.50	2.1	9,069	0.02%
2022/01/24	0	0.00	5	132.50	139.00	-5	9,857	-0.05%
2022/01/21	2	140.25	1	139.00	135.50	1	10,188	0.01%
2022/01/20	3	137.50	1	139.50	138.50	2	10,525	0.02%
2022/01/19	9	142.00	11	142.95	140.50	-2	11,187	-0.02%
2022/01/17	2	140.00	0	0.00	141.50	2	12,796	0.02%
2022/01/14	3.1	136.98	1	134.00	139.00	2.1	12,949	0.02%
2022/01/13	4	138.63	0	0.00	138.50	4	13,132	0.03%
2022/01/12	19	142.58	20	140.80	143.50	-1	13,470	-0.01%
2022/01/11	1.1	141.55	0	0.00	141.00	1.1	14,025	0.01%
2022/01/10	0	147.50	1	145.55	148.00	-1	14,204	-0.01%
2022/01/07	1	148.50	1	148.50	147.50	0	14,460	0.00%
2022/01/06	6	147.92	2.3	149.83	152.50	3.7	14,590	0.03%
2022/01/05	1	157.00	1	154.00	153.50	0	14,844	0.00%
2022/01/04	1.2	160.67	4	159.75	157.50	-2.8	15,286	-0.02%
2022/01/03	3	157.50	0	0.00	155.50	3	15,479	0.02%
2021/12/30	2	157.00	1	157.50	157.50	1	15,578	0.01%
2021/12/29	1	155.50	1	156.50	158.00	0	15,724	0.00%
2021/12/27	2	155.50	0	156.00	156.00	2	15,934	0.01%
2021/12/24	1.1	161.95	1	162.00	157.50	0.1	16,017	0.00%
2021/12/23	14	167.50	16	165.06	160.00	-2	16,008	-0.01%
2021/12/22	3.1	160.95	5	160.70	159.50	-1.9	15,806	-0.01%
2021/12/21	7	160.79	1	160.50	161.50	6	15,702	0.04%
2021/12/16	1	155.00	0	0.00	152.50	1	15,729	0.01%
2021/12/15	1	149.00	1.1	149.57	153.00	-0.1	15,769	0.00%
2021/12/13	1	150.00	2	152.00	154.00	-1	16,168	-0.01%
2021/12/10	1	151.50	1	151.00	151.00	0	16,481	0.00%
2021/12/09	7	156.71	13	155.15	154.00	-6	16,917	-0.04%
2021/12/08	0.1	152.14	0	0.00	152.00	0.1	17,128	0.00%
2021/12/07	2	152.50	0	0.00	150.50	2	17,604	0.01%
2021/12/06	1	149.50	0	0.00	155.00	1	18,020	0.01%
2021/12/03	0	0.00	4	152.00	151.50	-4	18,178	-0.02%
2021/12/02	6	154.08	1	150.00	149.50	5	18,368	0.03%
2021/12/01	2	158.50	0	0.00	160.00	2	18,554	0.01%
2021/11/30	4.1	160.27	1	160.00	158.50	3.1	18,712	0.02%
2021/11/29	3	152.33	3.1	156.25	160.00	-0.1	19,027	0.00%
2021/11/26	4	157.38	5	157.40	156.50	-1	19,185	-0.01%
2021/11/25	22	163.68	22	160.16	162.00	0	19,717	0.00%
2021/11/23	37	166.72	54	165.93	163.00	-17	20,494	-0.08%
2021/11/22	1	168.00	5	163.30	162.00	-4	21,387	-0.02%
2021/11/19	21.8	172.47	16	170.53	166.50	5.8	22,096	0.03%
2021/11/18	45	176.86	52.3	177.50	171.00	-7.3	22,826	-0.03%
2021/11/17	29.6	172.65	10.1	172.79	168.00	19.5	23,240	0.08%
2021/11/16	14.1	169.35	10	168.95	167.00	4.1	25,058	0.02%
2021/11/15	21.5	162.90	185.3	168.56	170.00	-163.8	26,297	-0.62%	大賣/鉅額交易
2021/11/12	42.2	167.10	34	168.29	164.00	8.2	27,287	0.03%
2021/11/11	47.4	166.26	40	166.85	168.00	7.4	28,666	0.03%
2021/11/10	11.1	153.28	10	154.00	163.00	1.1	29,077	0.00%
2021/11/09	2	161.50	3	161.17	160.00	-1	29,913	0.00%
2021/11/08	50	159.20	27	160.35	158.00	23	30,241	0.08%
2021/11/05	14.1	164.99	15	165.20	166.00	-0.9	30,454	0.00%
2021/11/04	67	166.07	39	168.31	163.50	28	30,468	0.09%
2021/11/03	26	172.50	38.1	173.47	175.50	-12.1	30,128	-0.04%
2021/11/02	131.1	169.24	31.2	169.56	168.00	99.9	29,651	0.34%	大買/
2021/11/01	57.4	176.07	40	176.33	177.50	17.4	29,242	0.06%
2021/10/29	10	164.65	19	166.58	170.50	-9	28,435	-0.03%
2021/10/28	9	149.56	15	150.73	155.00	-6	28,089	-0.02%
2021/10/27	20.1	148.59	17	149.26	149.00	3.1	27,771	0.01%
2021/10/26	31	151.66	27.1	151.41	144.00	3.9	27,103	0.01%
2021/10/25	9.2	139.37	14	138.93	142.00	-4.8	26,005	-0.02%
2021/10/22	1	127.50	4	127.13	129.50	-3	25,491	-0.01%
2021/10/21	5	130.20	6	128.75	127.50	-1	25,389	0.00%
2021/10/20	10	128.50	18	128.95	129.50	-8	25,216	-0.03%
2021/10/19	39	128.76	43.2	128.94	125.00	-4.2	24,956	-0.02%
2021/10/18	12.2	124.00	1	126.00	123.00	11.2	24,512	0.05%
2021/10/15	10	124.55	9.1	120.40	125.00	0.9	24,583	0.00%
2021/10/14	7.1	116.89	6	116.83	115.50	1.1	24,365	0.00%
2021/10/13	18	121.36	18	120.81	119.00	0	24,276	0.00%
2021/10/12	36	121.49	31.1	122.92	121.00	4.9	24,078	0.02%
2021/10/08	11	118.50	12	118.83	118.50	-1	23,776	0.00%
2021/10/07	4	114.13	3	115.67	116.50	1	23,711	0.00%
2021/10/06	2.1	113.48	1	112.02	109.00	1	23,961	0.00%
2021/10/05	1	109.54	2	111.50	113.00	-1	24,012	0.00%
2021/10/04	3	107.83	4	107.88	106.50	-1	23,896	0.00%
2021/10/01	3	108.33	6	108.83	107.00	-3	23,844	-0.01%
2021/09/30	3	110.67	6	112.42	115.50	-3	23,825	-0.01%
2021/09/29	1	113.01	1	113.00	110.50	0	23,918	0.00%
2021/09/28	1.1	115.95	1	114.50	115.00	0.1	24,039	0.00%
2021/09/27	2	116.00	3	117.17	116.50	-1	24,139	0.00%
2021/09/24	8	118.25	3	118.50	116.00	5	24,154	0.02%
2021/09/23	3	115.00	7	114.00	114.50	-4	24,112	-0.02%
2021/09/22	4	113.25	1	113.50	114.00	3	24,207	0.01%
2021/09/17	6	116.25	5.1	115.43	117.50	0.9	24,244	0.00%
2021/09/16	10.1	117.34	16	118.96	115.50	-5.9	24,252	-0.02%
2021/09/15	17	122.15	35	121.33	120.00	-18	24,045	-0.08%
2021/09/14	41.1	129.46	25	128.00	123.50	16.1	23,711	0.07%
2021/09/13	16	126.22	10	126.45	128.00	6	23,228	0.03%
2021/09/10	21	128.26	24	128.12	124.00	-3	22,876	-0.01%
2021/09/09	15	125.47	12	126.33	127.00	3	22,349	0.01%
2021/09/08	4	118.63	30	118.55	120.00	-26	21,879	-0.12%
2021/09/07	5	117.08	13	116.08	117.50	-8	21,629	-0.04%
2021/09/06	11	123.00	10	122.25	122.50	1	21,337	0.00%
2021/09/03	8	123.81	13	122.89	120.50	-5	21,033	-0.02%
2021/09/02	22.1	123.54	70	124.89	125.50	-48	20,815	-0.23%
2021/09/01	13	127.23	10	126.85	124.00	3	20,384	0.01%
2021/08/31	18	129.61	29.1	129.64	128.50	-11.1	20,110	-0.06%
2021/08/30	12	127.79	9	127.33	125.50	3	19,491	0.02%
2021/08/27	29	125.83	26	125.92	125.50	3	19,100	0.02%
2021/08/26	94	128.14	168	127.20	123.50	-74	18,508	-0.40%	大賣/
2021/08/25	189	124.56	63.3	126.19	122.50	125.7	17,320	0.73%	大買/鉅額交易
2021/08/24	34.1	136.55	32	136.48	136.00	2.1	16,486	0.01%
2021/08/23	79.1	132.38	79.3	131.50	134.00	-0.2	15,481	0.00%
2021/08/20	131.2	132.12	122.1	133.14	126.50	9.2	14,133	0.06%	大買/大賣/
2021/08/19	75.1	121.86	80	123.81	127.50	-5	12,029	-0.04%
2021/08/18	51	108.91	60.5	109.24	116.00	-9.4	10,573	-0.09%
2021/08/17	91	106.60	78	107.42	105.50	13	9,293	0.14%
2021/08/16	21.1	99.33	28	98.12	104.00	-6.9	7,692	-0.09%
2021/08/13	95	99.36	52	98.85	94.70	43	6,891	0.62%
2021/08/12	14.2	92.51	11	91.93	96.00	3.2	5,823	0.05%
2021/08/11	23	91.77	15.4	92.01	87.30	7.7	5,351	0.14%
2021/08/10	10.1	95.45	21	95.72	95.90	-11	4,894	-0.22%
2021/08/09	3	89.40	5	89.10	87.20	-2	4,566	-0.04%
2021/08/06	14.4	89.41	6	90.15	88.30	8.4	4,453	0.19%
2021/08/05	1.1	87.69	2	86.85	86.70	-1	4,236	-0.02%
2021/08/02	4.2	83.80	6	82.48	84.20	-1.8	4,046	-0.04%
2021/07/30	3	80.90	1	83.00	80.00	2	3,957	0.05%
2021/07/29	2	80.00	1	82.30	82.30	1	3,932	0.03%
2021/07/28	1	81.90	31	78.72	80.80	-30	3,893	-0.77%
2021/07/23	3	89.10	47	92.71	87.70	-44	3,755	-1.17%
2021/07/22	6	95.60	6	95.47	92.80	0	3,660	0.00%
2021/07/21	52	94.06	5	93.88	95.50	47	3,521	1.33%
2021/07/20	0	0.00	6	87.85	88.20	-6	3,245	-0.18%
2021/07/19	4	88.00	2	87.00	87.50	2	3,201	0.06%
2021/07/15	7	88.00	12	88.27	88.80	-5	3,098	-0.16%
2021/07/14	13	85.78	1	92.80	85.40	12	2,954	0.41%
2021/07/13	10	89.60	14	86.49	89.40	-4	2,791	-0.14%
2021/07/12	12	81.00	7	82.47	83.70	5	2,488	0.20%
2021/07/09	12	76.28	1	76.60	76.10	11	2,315	0.48%
2021/07/08	2	77.75	6	76.10	77.40	-4	2,424	-0.16%
2021/07/07	2	79.15	6	78.43	77.60	-4	2,645	-0.15%
2021/07/06	3	79.13	2	80.55	78.70	1	2,614	0.04%
2021/07/05	7	80.77	5	80.16	81.10	2	2,592	0.08%
2021/07/02	6	74.43	4	75.05	73.80	2	2,393	0.08%
2021/07/01	1	70.90	1	74.50	70.10	0	2,246	0.00%
2021/06/30	2	76.30	3.1	75.11	73.00	-1.1	2,176	-0.05%
2021/06/29	14	72.79	15	74.03	74.40	-1	2,087	-0.05%
2021/06/28	1.1	70.09	3	70.77	69.60	-2	1,909	-0.10%
2021/06/25	2	69.65	9	70.11	72.60	-7	1,780	-0.39%
2021/06/24	13	65.68	52	65.98	66.00	-39	1,587	-2.46%
2021/06/23	2	63.70	7	63.20	64.00	-5	1,530	-0.33%
2021/06/22	2	61.45	0	0.00	60.80	2	1,515	0.13%
2021/06/21	1	61.20	0	0.00	61.00	1	1,514	0.07%
2021/06/18	2	62.90	0	0.00	62.60	2	1,516	0.13%
2021/06/10	2	61.40	0	0.00	61.00	2	1,533	0.13%
2021/06/07	2	61.55	0	0.00	61.50	2	1,545	0.13%
2021/06/04	1	61.30	0	0.00	61.20	1	1,544	0.06%
2021/06/03	4	62.33	0	0.00	62.00	4	1,543	0.26%
2021/06/02	4	63.35	2	63.00	62.90	2	1,539	0.13%
2021/06/01	3	62.13	0	0.00	61.90	3	1,512	0.20%
2021/05/28	5	60.14	0	0.00	60.50	5	1,506	0.33%
2021/05/26	0	0.00	2	58.80	58.70	-2	1,566	-0.13%
2021/05/25	2	59.60	1	59.90	58.80	1	1,570	0.06%
2021/05/24	1	57.90	0	0.00	58.00	1	1,570	0.06%
2021/05/21	3	56.27	0	0.00	56.90	3	1,573	0.19%
2021/05/20	4	55.40	0	0.00	54.90	4	1,586	0.25%
2021/05/17	2	50.15	1	52.80	50.60	1	1,603	0.06%
2021/05/13	8	54.28	1	52.50	55.90	7	1,584	0.44%
2021/05/12	4	58.10	1	60.70	55.70	3	1,584	0.19%
2021/05/11	1	62.20	0	0.00	60.90	1	1,574	0.06%
2021/05/10	0	0.00	0	64.60	64.50	0	1,563	0.00%
2021/05/05	4	64.60	1	64.10	63.10	3	1,554	0.19%
2021/05/04	2.1	61.97	16	62.87	62.90	-14	1,548	-0.90%
2021/05/03	6	67.48	0	0.00	66.10	6	1,525	0.39%
2021/04/29	4	71.45	0.1	70.70	70.90	4	1,503	0.26%
2021/04/28	2.1	71.22	0	0.00	71.80	2.1	1,493	0.14%
2021/04/27	2	70.75	0	0.00	70.10	2	1,478	0.14%
2021/04/26	2	71.40	0	0.00	70.60	2	1,473	0.14%
2021/04/23	1	69.30	0	0.00	69.30	1	1,447	0.07%
2021/04/22	0	0.00	1	71.70	71.00	-1	1,436	-0.07%
2021/04/19	1	73.70	3	72.20	71.30	-2	1,372	-0.15%
2021/04/16	10	77.90	11	75.13	75.00	-1	1,339	-0.07%
2021/04/15	6	75.00	4	74.45	75.40	2	1,333	0.15%
2021/04/14	4	74.50	8	72.16	76.00	-4	1,298	-0.31%
2021/04/13	41	79.33	14	78.22	72.60	27	1,169	2.31%
2021/04/12	3	76.53	1	77.00	77.00	2	906	0.22%
2021/04/09	1	68.80	6	67.38	70.00	-5	871	-0.57%
2021/04/08	2	63.45	1	64.00	63.70	1	744	0.13%
2021/03/22	2	63.20	0	0.00	63.00	2	1,240	0.16%
2021/03/18	0	0.00	4	65.40	65.40	-4	1,234	-0.32%
2021/03/17	0	0.00	1	64.30	64.30	-1	1,230	-0.08%
2021/03/16	0	0.00	4	64.83	64.10	-4	1,231	-0.32%
2021/03/12	4	64.83	1	64.30	64.30	3	1,233	0.24%
2021/03/09	0	0.00	1	63.20	63.10	-1	1,244	-0.08%
2021/03/05	0	0.00	2	64.45	63.50	-2	1,249	-0.16%
2021/03/02	1	64.60	0	0.00	64.50	1	1,318	0.08%
2021/02/26	0	0.00	2	66.80	67.10	-2	1,315	-0.15%
2021/02/25	1	64.60	1	64.70	64.30	0	1,276	0.00%
2021/02/22	1	65.70	23	66.07	65.70	-22	1,261	-1.74%
2021/02/19	2	63.60	0	0.00	64.50	2	1,251	0.16%
2021/02/18	2	62.40	0	0.00	63.90	2	1,244	0.16%
2021/02/17	3	61.30	0	0.00	61.20	3	1,225	0.24%
2021/02/05	3	59.80	1	60.00	59.90	2	1,220	0.16%
2021/02/04	0	0.00	1	60.50	60.30	-1	1,219	-0.08%
2021/02/03	2	61.10	1	61.90	60.90	1	1,218	0.08%
2021/02/02	2	61.40	0	0.00	60.50	2	1,209	0.17%
2021/02/01	4	58.20	0	0.00	58.40	4	1,207	0.33%
2021/01/29	1	59.80	0	0.00	59.80	1	1,203	0.08%
2021/01/28	1	60.50	0	0.00	60.50	1	1,199	0.08%
2021/01/27	1	61.60	0	0.00	61.60	1	1,195	0.08%
2021/01/22	1	60.90	0	0.00	61.40	1	1,186	0.08%
2021/01/18	1	63.80	0	0.00	64.30	1	1,157	0.09%
2021/01/14	7	66.40	0	0.00	66.80	7	1,137	0.62%
2021/01/13	1	66.30	0	0.00	65.70	1	1,129	0.09%
2021/01/12	4	66.23	0	0.00	65.10	4	1,122	0.36%
2021/01/11	4	68.40	5	68.10	68.30	-1	1,099	-0.09%
2021/01/08	0	0.00	1	68.20	67.60	-1	1,086	-0.09%
2021/01/07	0	0.00	1	67.40	66.70	-1	1,020	-0.10%
2021/01/06	1	66.60	0	0.00	66.60	1	1,014	0.10%
2021/01/05	2	67.85	1	68.70	68.60	1	1,006	0.10%
2021/01/04	0	0.00	1	70.40	69.00	-1	995	-0.10%
2020/12/29	2	69.15	1	69.30	67.50	1	894	0.11%
2020/12/28	8	71.61	10	70.71	72.30	-2	828	-0.24%
2020/12/25	2	66.10	2	67.80	67.80	0	575	0.00%
2020/12/10	0	0.00	2	61.60	61.60	-2	533	-0.37%
2020/12/08	0	0.00	1	62.80	62.50	-1	537	-0.19%
2020/12/04	0	0.00	1	62.80	63.70	-1	546	-0.18%
2020/10/20	1	58.00	0	0.00	58.00	1	873	0.11%
2020/10/14	0	0.00	1	58.00	58.20	-1	963	-0.10%
2020/10/13	1	56.60	0	0.00	56.60	1	1,024	0.10%
2020/10/06	1	60.50	0	0.00	60.60	1	1,060	0.09%
2020/09/29	2	60.00	0	0.00	60.10	2	1,307	0.15%
2020/09/22	0	0.00	1	67.40	66.50	-1	1,392	-0.07%
2020/09/21	7	68.79	3	68.93	68.20	4	1,377	0.29%
2020/09/18	1	67.80	1	67.90	68.00	0	1,324	0.00%
2020/09/16	1	66.50	1	65.50	65.50	0	1,301	0.00%
2020/09/07	1	68.70	1	70.20	67.00	0	1,255	0.00%
2020/09/04	2	66.20	0	0.00	66.60	2	1,219	0.16%
2020/09/03	1	67.50	0	0.00	68.30	1	1,212	0.08%
2020/09/02	1	65.90	4	66.20	66.80	-3	1,225	-0.24%
2020/09/01	0	0.00	4	68.88	67.60	-4	1,207	-0.33%
2020/08/31	8	65.76	2	65.90	67.40	6	1,085	0.55%
2020/08/06	0	0.00	1	66.10	65.60	-1	1,056	-0.09%
2020/07/28	2	65.30	0	0.00	63.80	2	1,048	0.19%
2020/07/27	2	65.60	0	0.00	65.70	2	1,055	0.19%
2020/07/23	3	69.27	9	68.96	69.30	-6	1,074	-0.56%
2020/07/20	1	64.90	1	66.20	64.80	0	994	0.00%
2020/07/17	5	67.74	3	68.37	66.40	2	986	0.20%
2020/07/16	1	64.20	0	0.00	64.20	1	927	0.11%
2020/07/15	1	65.60	0	0.00	63.90	1	925	0.11%
2020/07/14	2	65.90	0	0.00	65.50	2	923	0.22%
2020/07/13	1	66.30	2	68.45	66.90	-1	915	-0.11%
2020/07/09	4	68.43	4	69.35	66.60	0	893	0.00%
2020/07/08	8	67.53	11	67.45	69.00	-3	829	-0.36%
2020/07/07	0	0.00	4	65.70	65.70	-4	670	-0.60%
2020/07/06	9	59.89	0	0.00	59.80	9	619	1.45%
2020/07/03	1	60.10	1	60.70	60.30	0	614	0.00%
2020/07/01	0	0.00	1	59.00	58.10	-1	576	-0.17%
2020/06/29	1	55.70	0	0.00	55.70	1	576	0.17%
2020/06/22	0	0.00	1	57.00	56.30	-1	597	-0.17%
2020/06/11	1	61.00	2	59.90	58.00	-1	631	-0.16%
2020/06/09	3	60.00	1	61.40	59.00	2	618	0.32%
2020/06/04	5	60.18	3	61.17	59.40	2	586	0.34%
2020/06/03	0	0.00	1	57.50	57.50	-1	531	-0.19%
2020/05/28	1	51.00	0	0.00	50.10	1	503	0.20%
2020/05/08	1	53.60	0	0.00	53.50	1	503	0.20%
2020/04/28	0	0.00	1	48.50	51.00	-1	470	-0.21%
2020/04/21	1	46.85	4	47.06	45.70	-3	463	-0.65%
2020/04/16	0	0.00	1	49.15	48.70	-1	463	-0.22%
2020/04/14	1	46.70	1	46.85	46.90	0	448	0.00%
2020/04/09	1	46.00	0	0.00	44.85	1	444	0.23%
2020/04/07	1	41.55	1	41.75	42.15	0	436	0.00%
2020/03/31	2	40.10	17	39.58	39.35	-15	451	-3.32%
2020/03/30	13	38.10	0	0.00	38.85	13	495	2.62%
2020/03/27	0	0.00	15	38.85	38.60	-15	492	-3.04%
2020/03/25	2	38.20	0	0.00	38.20	2	472	0.42%
2020/03/23	4	32.80	0	0.00	31.90	4	460	0.87%
2020/03/17	2	35.58	1	36.50	35.10	1	434	0.23%
2020/03/16	1	40.60	0	0.00	38.90	1	422	0.24%
2020/03/13	1	40.10	1	41.60	42.15	0	417	0.00%
2020/03/12	11	44.88	1	44.55	44.55	10	404	2.47%
2020/03/11	0	0.00	1	51.30	49.50	-1	383	-0.26%
2020/03/10	1	49.50	0	0.00	50.50	1	383	0.26%
2020/03/09	1	55.10	0	0.00	52.90	1	373	0.27%
2020/03/04	1	58.60	1	58.80	58.60	0	371	0.00%
2020/03/03	0	0.00	1	60.60	59.30	-1	371	-0.27%
2020/03/02	1	59.10	0	0.00	59.10	1	371	0.27%
2020/02/21	0	0.00	1	63.40	63.50	-1	373	-0.27%
2020/02/17	1	62.30	0	0.00	62.40	1	368	0.27%
2020/02/05	1	66.30	1	65.10	64.80	0	372	0.00%
2020/02/04	0	0.00	1	64.80	63.60	-1	366	-0.27%
2020/01/31	0	0.00	2	63.50	63.40	-2	364	-0.55%
2020/01/30	1	63.00	0	0.00	63.10	1	360	0.28%
2020/01/13	0	0.00	1	68.00	68.00	-1	399	-0.25%
2020/01/06	1	69.80	2	69.85	69.20	-1	401	-0.25%
2020/01/03	1	68.60	0	0.00	68.60	1	394	0.25%
2019/12/30	0	0.00	1	70.90	70.80	-1	387	-0.26%
2019/12/26	1	70.00	0	0.00	69.20	1	382	0.26%
2019/12/25	2	69.85	2	71.10	70.00	0	378	0.00%
2019/12/17	0	0.00	1	67.50	67.50	-1	354	-0.28%
2019/12/16	1	66.60	3	66.50	66.40	-2	356	-0.56%
2019/12/05	1	66.50	0	0.00	66.60	1	380	0.26%
2019/12/02	2	68.40	1	68.90	68.40	1	383	0.26%
2019/11/19	1	67.00	0	0.00	67.00	1	419	0.24%
2019/11/14	4	69.10	0	0.00	68.70	4	430	0.93%
2019/11/11	1	69.20	0	0.00	69.10	1	434	0.23%
2019/11/06	1	71.20	0	0.00	71.20	1	431	0.23%
2019/10/31	0	0.00	2	73.70	72.00	-2	441	-0.45%
2019/10/29	0	0.00	1	72.20	72.40	-1	501	-0.20%
2019/10/28	1	72.80	0	0.00	72.70	1	509	0.20%
2019/10/24	1	75.30	2	74.10	73.40	-1	501	-0.20%
2019/10/22	1	70.10	0	0.00	71.10	1	452	0.22%
2019/10/14	1	71.10	0	0.00	71.10	1	446	0.22%
2019/10/08	0	0.00	7	72.79	72.80	-7	446	-1.57%
2019/10/03	0	0.00	1	73.70	72.70	-1	446	-0.22%
2019/10/02	0	0.00	9	73.04	73.50	-9	447	-2.01%
2019/10/01	1	72.90	0	0.00	72.90	1	445	0.22%
2019/09/27	1	71.50	0	0.00	71.30	1	463	0.22%
2019/09/12	0	0.00	8	73.54	72.70	-8	506	-1.58%
2019/08/28	1	71.70	1	73.00	71.10	0	501	0.00%
2019/08/16	0	0.00	1	70.20	71.10	-1	448	-0.22%
2019/08/05	1	69.00	4	70.00	68.50	-3	458	-0.65%
2019/08/01	1	73.80	0	0.00	73.00	1	483	0.21%
2019/07/31	2	74.85	4	75.33	74.20	-2	485	-0.41%
2019/07/25	0	0.00	1	72.80	72.70	-1	425	-0.23%
2019/07/12	4	72.23	0	0.00	71.80	4	509	0.79%
2019/07/04	2	75.15	0	0.00	73.80	2	694	0.29%
2019/07/03	2	74.30	2	75.05	73.50	0	699	0.00%
2019/06/25	0	0.00	2	68.00	67.50	-2	700	-0.29%
2019/06/20	6	68.28	0	0.00	68.30	6	711	0.84%
2019/06/19	1	69.30	0	0.00	68.60	1	720	0.14%
2019/06/12	0	0.00	3	67.50	67.20	-3	844	-0.36%
2019/06/06	0	0.00	1	65.00	64.80	-1	856	-0.12%
2019/05/31	0	0.00	2	66.30	66.80	-2	877	-0.23%
2019/05/30	0	0.00	1	65.10	65.70	-1	880	-0.11%
2019/05/28	0	0.00	1	64.10	63.80	-1	899	-0.11%
2019/05/23	1	62.40	0	0.00	62.40	1	964	0.10%
2019/05/21	1	62.90	2	64.10	64.60	-1	1,026	-0.10%
2019/05/20	0	0.00	16	64.48	64.00	-16	1,049	-1.52%
2019/05/16	0	0.00	4	65.50	65.00	-4	1,115	-0.36%
2019/05/15	2	65.70	1	65.70	66.00	1	1,246	0.08%
2019/05/13	3	65.20	0	0.00	64.20	3	1,257	0.24%
2019/05/08	3	69.10	0	0.00	69.10	3	1,229	0.24%
2019/05/07	0	0.00	4	71.10	71.00	-4	1,226	-0.33%
2019/04/29	11	72.38	4	73.40	71.50	7	1,243	0.56%
2019/04/26	1	74.50	0	0.00	74.30	1	1,230	0.08%
2019/04/25	3	76.10	0	0.00	75.90	3	1,220	0.25%
2019/04/18	2	77.00	1	76.40	76.20	1	1,281	0.08%
2019/04/16	0	0.00	1	77.90	77.10	-1	1,328	-0.08%
2019/04/12	1	76.31	0	0.00	77.00	1	1,348	0.07%
2019/04/11	1	76.90	1	78.20	77.10	0	1,359	0.00%
2019/04/10	2	81.05	5	81.40	78.70	-3	1,340	-0.22%
2019/04/09	0	0.00	1	78.60	79.60	-1	1,218	-0.08%
2019/03/26	1	76.00	0	0.00	75.70	1	1,400	0.07%
2019/03/22	0	0.00	3	78.23	77.10	-3	1,600	-0.19%
2019/03/20	6	77.55	1	77.60	77.30	5	1,671	0.30%
2019/03/19	2	78.25	3	77.83	77.40	-1	1,704	-0.06%
2019/03/15	0	0.00	2	77.65	76.00	-2	1,627	-0.12%
2019/03/12	0	0.00	2	75.90	76.10	-2	1,645	-0.12%
2019/03/07	0	0.00	1	75.60	75.50	-1	1,747	-0.06%
2019/03/04	1	77.10	0	0.00	77.30	1	1,898	0.05%
2019/02/27	1	76.50	0	0.00	77.00	1	1,984	0.05%
2019/02/26	4	77.98	2	79.90	77.50	2	2,073	0.10%
2019/02/25	1	77.90	0	0.00	78.90	1	2,074	0.05%
2019/02/22	1	77.50	0	0.00	77.50	1	2,126	0.05%
2019/02/14	2	79.60	7	79.91	80.70	-5	2,282	-0.22%
2019/02/13	0	0.00	2	73.50	73.40	-2	2,156	-0.09%
2019/01/30	2	72.10	0	0.00	71.70	2	2,180	0.09%
2019/01/29	0	0.00	2	72.00	72.00	-2	2,218	-0.09%
2019/01/23	6	71.98	1	72.10	71.80	5	2,418	0.21%
2019/01/17	0	0.00	3	72.40	71.80	-3	2,535	-0.12%
2019/01/16	5	73.70	0	0.00	72.60	5	2,556	0.20%
2019/01/15	4	72.18	0	0.00	71.80	4	2,536	0.16%
2019/01/11	7	72.37	5	71.20	72.10	2	2,531	0.08%
2019/01/09	1	77.30	6	76.75	75.80	-5	2,484	-0.20%
2019/01/08	1	75.00	1	75.30	74.30	0	2,457	0.00%
2019/01/07	10	73.10	0	0.00	73.20	10	2,436	0.41%
2019/01/04	5	70.00	0	0.00	70.60	5	2,441	0.20%
2019/01/02	1	77.40	0	0.00	77.30	1	2,433	0.04%
2018/12/28	0	0.00	10	76.71	77.10	-10	2,433	-0.41%
2018/12/27	2	78.20	3	77.40	76.30	-1	2,444	-0.04%
2018/12/26	1	76.20	0	0.00	75.20	1	2,421	0.04%
2018/12/25	2	77.65	0	0.00	77.80	2	2,401	0.08%
2018/12/24	3	80.33	5	81.24	80.20	-2	2,392	-0.08%
2018/12/22	3	77.97	1	78.40	77.60	2	2,332	0.09%
2018/12/21	1	79.00	2	77.60	78.10	-1	2,362	-0.04%
2018/12/19	1	79.30	1	81.10	78.20	0	2,387	0.00%
2018/12/18	3	79.73	2	81.40	80.10	1	2,436	0.04%
2018/12/17	1	81.50	3	81.83	80.50	-2	2,375	-0.08%
2018/12/14	1	77.60	22	77.40	76.00	-21	2,245	-0.94%
2018/12/13	0	0.00	3	76.03	75.60	-3	2,200	-0.14%
2018/12/06	15	71.57	0	0.00	70.60	15	2,131	0.70%
2018/12/05	1	74.10	0	0.00	74.30	1	2,130	0.05%
2018/12/04	0	0.00	10	77.09	75.80	-10	2,176	-0.46%
2018/11/30	0	0.00	6	73.80	73.80	-6	2,107	-0.28%
2018/11/29	4	75.90	0	0.00	73.20	4	2,104	0.19%
2018/11/28	5	74.12	5	73.74	74.10	0	2,063	0.00%
2018/11/27	5	74.20	10	74.49	74.80	-5	2,059	-0.24%
2018/11/26	12	70.73	7	70.96	75.00	5	1,989	0.25%
2018/11/23	20	72.59	26	71.72	71.20	-6	1,907	-0.31%
2018/11/22	5	70.08	0	0.00	68.60	5	1,814	0.28%
2018/11/21	2	71.80	0	0.00	72.40	2	1,789	0.11%
2018/11/20	10	72.46	14	72.77	72.60	-4	1,746	-0.23%
2018/11/19	1	67.80	1	67.50	68.20	0	1,629	0.00%
2018/11/14	0	0.00	7	63.40	62.00	-7	1,565	-0.45%
2018/11/09	3	62.50	3	63.00	62.60	0	1,602	0.00%
2018/11/08	6	63.75	6	64.38	62.80	0	1,602	0.00%
2018/11/06	6	64.35	3	65.77	62.40	3	1,598	0.19%
2018/11/05	0	0.00	1	64.40	64.40	-1	1,572	-0.06%
2018/11/02	4	63.73	5	63.80	63.70	-1	1,565	-0.06%
2018/11/01	0	0.00	2	63.40	63.00	-2	1,570	-0.13%
2018/10/31	1	62.50	1	58.10	62.50	0	1,521	0.00%
2018/10/30	1	56.90	0	0.00	56.90	1	1,451	0.07%
2018/10/29	5	59.00	0	0.00	58.70	5	1,468	0.34%
2018/10/26	4	59.45	4	59.80	58.70	0	1,498	0.00%
2018/10/25	4	60.43	0	0.00	61.20	4	1,453	0.28%
2018/10/24	0	0.00	4	60.45	60.00	-4	1,398	-0.29%
2018/10/23	3	59.20	3	60.53	58.80	0	1,387	0.00%
2018/10/19	4	58.90	1	59.20	59.00	3	1,383	0.22%
2018/10/16	2	62.30	0	0.00	61.00	2	1,421	0.14%
2018/10/15	4	61.65	7	61.50	61.00	-3	1,429	-0.21%
2018/10/12	1	59.00	2	61.05	60.60	-1	1,427	-0.07%
2018/10/11	1	60.10	0	0.00	59.40	1	1,417	0.07%
2018/10/09	2	70.90	0	0.00	66.00	2	1,413	0.14%
2018/10/08	1	68.30	0	0.00	69.10	1	1,409	0.07%
2018/10/05	5	69.62	3	69.30	68.80	2	1,430	0.14%
2018/10/03	3	75.50	1	73.40	73.20	2	1,419	0.14%
2018/10/02	1	78.20	1	76.10	75.10	0	1,422	0.00%
2018/10/01	5	75.10	0	0.00	74.80	5	1,409	0.35%
2018/09/27	12	76.05	2	78.95	75.90	10	1,400	0.71%
2018/09/26	4	77.68	0	0.00	77.50	4	1,412	0.28%
2018/09/25	2	77.40	4	78.13	78.60	-2	1,463	-0.14%
2018/09/21	0	0.00	3	71.60	73.00	-3	1,399	-0.21%
2018/09/20	3	71.30	3	74.00	71.10	0	1,410	0.00%
2018/09/19	3	73.67	3	74.33	73.00	0	1,415	0.00%
2018/09/18	1	73.40	0	0.00	73.10	1	1,431	0.07%
2018/09/17	1	76.10	1	75.70	76.40	0	1,449	0.00%
2018/09/14	6	75.73	1	75.30	75.90	5	1,454	0.34%
2018/09/13	1	72.70	1	72.60	72.60	0	1,452	0.00%
2018/09/11	0	0.00	1	70.30	70.20	-1	1,512	-0.07%
2018/09/10	8	70.93	7	70.60	68.10	1	1,527	0.07%
2018/09/07	3	75.70	3	77.53	75.60	0	1,518	0.00%
2018/09/06	3	79.50	0	0.00	79.40	3	1,535	0.20%
2018/08/31	1	83.00	1	83.50	83.10	0	1,936	0.00%
2018/08/30	1	82.30	1	84.20	82.70	0	2,057	0.00%
2018/08/29	1	82.90	0	0.00	82.90	1	2,081	0.05%
2018/08/27	1	82.60	1	82.90	83.40	0	2,204	0.00%
2018/08/24	3	82.67	1	81.20	81.00	2	2,221	0.09%
2018/08/22	1	95.90	1	94.30	94.20	0	2,508	0.00%
2018/08/20	1	96.50	1	95.80	96.70	0	2,534	0.00%
2018/08/16	2	94.90	2	93.45	94.80	0	2,512	0.00%
2018/08/15	1	93.60	1	94.40	93.60	0	2,512	0.00%
2018/08/14	1	93.40	1	91.60	95.40	0	2,544	0.00%
2018/08/13	1	91.10	1	95.30	92.00	0	2,567	0.00%
2018/08/08	2	98.10	3	98.00	97.10	-1	2,566	-0.04%
2018/08/03	2	95.85	6	95.37	94.50	-4	2,579	-0.16%
2018/08/02	3	94.93	0	0.00	92.60	3	2,578	0.12%
2018/07/25	0	0.00	2	91.50	91.10	-2	2,764	-0.07%
2018/07/24	0	0.00	1	90.60	91.60	-1	2,782	-0.04%
2018/07/23	2	88.80	0	0.00	88.90	2	2,853	0.07%
2018/07/19	0	0.00	3	93.60	92.00	-3	2,842	-0.11%
2018/07/18	6	94.58	2	94.50	94.20	4	2,855	0.14%
2018/07/17	8	95.08	8	95.81	94.20	0	2,888	0.00%
2018/07/16	0	0.00	1	95.50	95.00	-1	2,918	-0.03%
2018/07/13	2	96.00	1	96.90	95.50	1	2,939	0.03%
2018/07/11	0	0.00	2	93.15	93.20	-2	2,964	-0.07%
2018/07/09	1	94.30	0	0.00	92.70	1	3,063	0.03%
2018/07/05	2	95.80	2	94.35	94.30	0	3,102	0.00%
2018/07/04	0	0.00	1	94.70	95.80	-1	3,119	-0.03%
2018/07/03	11	101.91	13	103.23	101.00	-2	3,149	-0.06%
2018/07/02	3	99.93	0	0.00	99.10	3	3,105	0.10%
2018/06/29	29	100.50	0	0.00	99.80	29	3,137	0.92%
2018/06/27	2	99.75	1	99.40	98.00	1	3,216	0.03%
2018/06/22	2	99.40	0	0.00	99.10	2	3,397	0.06%
2018/06/20	0	0.00	1	106.00	102.00	-1	3,477	-0.03%
2018/06/15	2	110.75	2	111.00	109.50	0	3,532	0.00%
2018/06/13	6	110.17	2	112.50	109.00	4	3,563	0.11%
2018/06/12	4	113.63	10	114.40	113.50	-6	3,606	-0.17%
2018/06/11	5	110.10	1	109.50	109.00	4	3,437	0.12%
2018/06/08	1	108.00	1	107.50	108.00	0	3,490	0.00%
2018/06/07	1	109.50	0	0.00	107.00	1	3,543	0.03%
2018/06/05	2	109.50	13	107.42	105.00	-11	3,823	-0.29%
2018/06/04	1	102.50	12	102.42	104.50	-11	3,856	-0.29%
2018/06/01	5	104.40	11	102.59	102.00	-6	3,915	-0.15%
2018/05/31	5	107.90	3	107.33	102.00	2	4,023	0.05%
2018/05/30	41	103.99	18	102.61	105.00	23	4,178	0.55%
2018/05/29	0	0.00	4	96.70	95.80	-4	4,251	-0.09%
2018/05/28	0	0.00	7	98.69	97.80	-7	4,561	-0.15%
2018/05/25	0	0.00	1	97.80	96.60	-1	4,671	-0.02%
2018/05/24	1	97.50	4	96.70	97.50	-3	4,983	-0.06%
2018/05/23	1	96.60	0	0.00	96.30	1	5,186	0.02%
2018/05/22	2	99.15	2	100.20	98.20	0	5,321	0.00%
2018/05/21	0	0.00	8	98.29	98.50	-8	5,323	-0.15%
2018/05/18	2	94.30	0	0.00	94.40	2	5,309	0.04%
2018/05/16	1	98.30	5	98.06	97.00	-4	5,367	-0.07%
2018/05/15	1	98.30	0	0.00	97.50	1	5,422	0.02%
2018/05/14	20	99.74	7	99.84	100.50	13	5,505	0.24%
2018/05/11	0	0.00	2	99.80	97.00	-2	5,539	-0.04%
2018/05/10	0	0.00	1	101.00	100.00	-1	5,591	-0.02%
2018/05/09	0	0.00	1	99.70	99.60	-1	5,667	-0.02%
2018/05/08	1	96.80	14	98.50	98.10	-13	5,789	-0.22%
2018/05/07	0	0.00	10	94.70	94.40	-10	5,765	-0.17%
2018/05/02	1	95.00	0	0.00	93.30	1	5,864	0.02%
2018/04/30	1	98.30	0	0.00	97.10	1	5,898	0.02%
2018/04/27	4	98.18	2	97.35	97.00	2	5,901	0.03%
2018/04/26	10	101.10	0	0.00	100.00	10	5,851	0.17%
2018/04/24	1	101.50	1	103.00	101.00	0	5,928	0.00%
2018/04/20	2	110.50	2	108.75	109.00	0	5,988	0.00%
2018/04/19	1	109.50	0	0.00	108.50	1	5,973	0.02%
2018/04/18	3	108.67	2	109.75	107.50	1	6,009	0.02%
2018/04/17	5	108.00	5	108.90	107.00	0	6,038	0.00%
2018/04/16	1	111.50	1	114.50	111.50	0	6,048	0.00%
2018/04/13	3	108.17	3	108.50	108.00	0	6,030	0.00%
2018/04/11	2	109.25	5	112.10	107.50	-3	6,075	-0.05%
2018/04/10	6	108.75	4	108.63	109.00	2	6,106	0.03%
2018/04/09	0	0.00	16	107.75	110.50	-16	6,211	-0.26%
2018/04/02	8	101.75	9	101.78	102.50	-1	6,159	-0.02%
2018/03/31	11	104.27	1	103.50	104.00	10	6,191	0.16%
2018/03/30	6	103.75	1	103.50	102.00	5	6,275	0.08%
2018/03/29	16	102.91	12	103.54	104.00	4	6,326	0.06%
2018/03/28	3	108.33	2	109.50	108.50	1	6,249	0.02%
2018/03/27	1	112.50	0	0.00	112.50	1	6,302	0.02%
2018/03/26	1	112.00	0	0.00	112.00	1	6,368	0.02%
2018/03/23	3	110.00	3	110.00	110.00	0	6,419	0.00%
2018/03/22	4	115.38	4	117.00	115.00	0	6,456	0.00%
2018/03/21	1	119.50	2	118.25	117.00	-1	6,643	-0.02%
2018/03/20	12	117.71	9	117.67	118.00	3	6,890	0.04%
2018/03/19	4	118.63	3	119.17	119.00	1	7,074	0.01%
2018/03/16	10	120.40	11	120.36	118.50	-1	7,085	-0.01%
2018/03/15	16	117.44	15	117.07	119.00	1	7,085	0.01%
2018/03/14	5	118.50	5	119.10	119.00	0	7,217	0.00%
2018/03/13	2	120.00	2	120.00	120.00	0	7,253	0.00%
2018/03/12	5	122.00	3	121.33	121.00	2	7,260	0.03%
2018/03/09	9	122.06	10	123.40	121.00	-1	7,263	-0.01%
2018/03/08	7	118.14	10	119.65	118.00	-3	7,053	-0.04%
2018/03/07	16	118.13	6	118.33	117.50	10	7,034	0.14%
2018/03/06	13	119.42	12	120.25	120.00	1	6,982	0.01%
2018/03/05	13	122.35	11	124.64	117.50	2	6,916	0.03%
2018/03/02	10	121.50	9	120.28	122.50	1	6,672	0.01%
2018/03/01	7	118.79	15	118.43	123.50	-8	6,503	-0.12%
2018/02/27	7	114.64	7	114.14	112.50	0	6,202	0.00%
2018/02/26	5	117.50	7	118.64	117.00	-2	6,101	-0.03%
2018/02/23	5	117.60	11	116.86	118.50	-6	5,824	-0.10%
2018/02/22	3	105.17	8	105.13	108.00	-5	5,674	-0.09%
2018/02/21	4	98.50	4	98.30	98.50	0	5,552	0.00%
2018/02/12	1	94.10	6	96.00	94.10	-5	5,546	-0.09%
2018/02/09	9	93.17	6	93.53	94.50	3	5,603	0.05%
2018/02/08	0	0.00	1	97.70	97.40	-1	5,642	-0.02%
2018/02/07	1	99.30	7	99.41	97.00	-6	5,735	-0.10%
2018/02/06	6	95.95	0	0.00	95.40	6	5,724	0.10%
2018/02/02	0	0.00	1	112.50	109.50	-1	5,664	-0.02%
2018/02/01	1	114.50	0	0.00	110.00	1	5,671	0.02%
2018/01/31	14	113.86	20	108.70	112.50	-6	5,661	-0.11%
2018/01/30	0	0.00	3	107.67	105.50	-3	5,505	-0.05%
2018/01/29	2	107.75	0	0.00	109.00	2	5,525	0.04%
2018/01/25	12	101.96	1	100.50	101.00	11	5,540	0.20%
2018/01/24	2	99.75	2	98.50	102.00	0	5,597	0.00%
2018/01/23	1	104.00	0	0.00	102.50	1	5,596	0.02%
2018/01/22	2	105.00	2	104.75	105.50	0	5,714	0.00%
2018/01/18	3	110.50	0	0.00	105.50	3	5,893	0.05%
2018/01/17	4	108.00	4	107.25	107.50	0	5,870	0.00%
2018/01/16	2	104.00	2	105.50	104.00	0	5,886	0.00%
2018/01/15	2	105.00	3	105.67	105.00	-1	6,017	-0.02%
2018/01/11	1	106.00	1	103.00	106.00	0	6,342	0.00%
2018/01/10	6	102.33	6	102.75	103.00	0	6,429	0.00%
2018/01/09	4	106.13	1	105.00	103.00	3	6,585	0.05%
2018/01/08	1	112.00	1	109.00	107.50	0	6,619	0.00%
2018/01/05	0	0.00	2	109.50	108.00	-2	6,703	-0.03%
2018/01/04	2	111.50	1	110.50	111.00	1	6,893	0.01%
2018/01/03	1	116.00	4	115.75	113.50	-3	7,049	-0.04%
2018/01/02	0	0.00	1	109.00	110.00	-1	7,200	-0.01%