豪展 (4735)-元大-西屯券商分點個股進出

台股 » 個股 » 豪展 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豪展

(4735)

可現股當沖

股價
35.20
漲跌
▼0.10
漲幅
-0.28%
成交量
30張
產業
上櫃生技醫療類股
153人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豪展 (4735)籌碼相關－元大-西屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西屯券商分點個股進出
元大-西屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	0	0.00	2	35.80	35.90	-2	106	-1.89%
2024/04/10	1	35.55	0	0.00	35.90	1	106	0.94%
2024/04/09	1	35.65	0	0.00	35.65	1	105	0.95%
2024/03/21	0	35.75	0	0.00	35.50	0	106	0.00%
2024/03/18	0	0.00	12	36.22	36.50	-12	103	-11.56%
2024/03/14	0	37.15	0	0.00	37.20	0	102	0.00%
2024/02/16	1	37.75	1	38.25	38.20	0	116	0.00%
2024/01/25	0	41.45	0	0.00	41.70	0	111	0.00%
2024/01/15	0	40.75	0	0.00	40.50	0	87	0.00%
2024/01/12	0	40.85	2	40.80	40.65	-2	82	-2.43%
2024/01/11	0	0.00	2	40.55	40.65	-2	79	-2.51%
2024/01/10	0	0.00	2	40.30	40.30	-2	77	-2.58%
2023/12/11	0	37.50	0	0.00	37.10	0	36	0.01%
2023/12/05	0	0.00	2	38.38	37.90	-2	33	-5.90%
2023/11/09	1	35.05	0	0.00	35.35	1	19	5.00%
2023/11/03	1	35.45	0	0.00	35.65	1	17	5.70%
2023/10/25	1	35.60	0	0.00	35.80	1	18	5.38%
2023/09/15	1	37.45	0	0.00	37.40	1	21	4.67%
2023/09/14	0	0.00	1	37.50	37.50	-1	21	-4.60%
2023/09/12	1	37.25	0	0.00	37.55	1	22	4.45%
2023/09/05	1	37.30	0	0.00	37.45	1	23	4.27%
2023/08/22	2	37.38	0	0.00	37.70	2	29	6.88%
2023/08/17	2	37.35	0	0.00	37.60	2	29	6.83%
2023/07/28	1	37.40	0	0.00	37.40	1	30	3.25%
2023/07/26	1	37.50	0	0.00	37.50	1	30	3.25%
2023/07/25	1	37.60	0	0.00	37.70	1	30	3.23%
2023/07/03	0	0.00	1	38.20	38.25	-1	33	-2.99%
2023/05/26	2	38.00	0	0.00	38.05	2	38	5.18%
2023/05/23	0	38.50	0	0.00	38.20	0	39	0.00%
2023/05/11	2	37.65	0	0.00	37.50	2	40	4.94%
2023/05/09	1	37.95	0	0.00	37.85	1	41	2.39%
2023/03/28	1	38.50	0	0.00	38.85	1	94	1.06%
2023/03/17	1	38.25	0	0.00	38.60	1	117	0.85%
2023/03/07	1	40.05	0	0.00	39.85	1	120	0.83%
2023/02/24	1	40.00	0	0.00	40.25	1	112	0.89%
2023/01/05	1	38.90	0	0.00	38.70	1	106	0.94%
2022/12/06	0	0.00	3	36.02	35.65	-3	33	-8.83%
2022/12/05	1	35.60	0	0.00	36.20	1	32	3.05%
2022/12/02	0	0.00	2	35.25	35.60	-2	31	-6.33%
2022/12/01	0	0.00	4	34.75	35.10	-4	30	-12.97%
2022/11/30	1	34.75	0	0.00	34.75	1	32	3.11%
2022/11/23	2	34.75	0	0.00	34.85	2	37	5.28%
2022/11/18	1	34.35	0	0.00	34.50	1	39	2.53%
2022/11/17	3	34.23	3	34.53	34.50	0	39	0.00%
2022/11/15	4	34.25	1	34.30	34.40	3	39	7.60%
2022/11/14	0	0.00	6	34.25	34.30	-6	39	-15.11%
2022/11/08	4	34.15	4	34.65	34.35	0	39	0.00%
2022/11/04	7	32.43	0	0.00	33.15	7	36	18.93%
2022/10/03	0	0.00	2	34.53	34.45	-2	86	-2.30%
2022/09/08	0	0.00	3	37.85	38.55	-3	98	-3.05%
2022/08/03	1	38.00	0	0.00	37.90	1	97	1.02%
2022/08/02	0	0.00	1	38.25	38.25	-1	99	-1.01%
2022/07/29	1	41.20	0	0.00	40.30	1	96	1.03%
2022/07/28	1	41.50	0	0.00	41.00	1	94	1.06%
2022/07/26	0	0.00	5	37.45	38.75	-5	63	-7.84%
2022/07/25	0	0.00	5	35.17	35.25	-5	57	-8.67%
2022/07/01	2	32.65	0	0.00	31.35	2	80	2.49%
2022/06/30	2	33.40	4	33.20	33.25	-2	79	-2.50%
2022/06/28	3	34.50	0	0.00	34.75	3	80	3.74%
2022/06/23	5	33.52	2	33.88	33.30	3	83	3.59%
2022/06/22	1	34.65	0	0.00	34.30	1	82	1.22%
2022/06/20	2	36.30	0	0.00	35.50	2	82	2.43%
2022/06/14	0	0.00	1	38.70	39.00	-1	84	-1.18%
2022/05/30	1	39.95	0	0.00	39.90	1	93	1.07%
2022/05/04	0	0.00	1	45.15	44.90	-1	99	-1.01%
2022/04/22	1	50.10	0	0.00	49.95	1	98	1.02%
2022/04/15	1	49.00	0	0.00	48.95	1	97	1.02%
2022/03/28	2	50.80	0	0.00	50.10	2	124	1.61%
2022/02/10	0	57.00	0	0.00	56.70	0	131	0.00%
2022/01/18	1	58.50	0	0.00	58.50	1	127	0.78%
2022/01/05	2	61.60	0	0.00	60.00	2	121	1.65%
2021/11/03	0	0.00	1	57.20	57.20	-1	317	-0.31%
2021/10/20	1	54.90	0	0.00	54.70	1	337	0.30%
2021/09/22	0	0.00	3	69.00	69.90	-3	342	-0.88%
2021/09/17	3	70.67	0	0.00	70.00	3	340	0.88%
2021/09/10	0	0.00	2	69.90	70.00	-2	331	-0.60%
2021/09/08	0	0.00	1	68.00	67.40	-1	336	-0.30%
2021/09/03	3	69.20	0	0.00	70.40	3	320	0.94%
2021/08/31	0	0.00	1	64.20	64.20	-1	315	-0.32%
2021/08/27	0	0.00	1	63.90	65.30	-1	323	-0.31%
2021/08/26	1	61.40	0	0.00	61.40	1	307	0.33%
2021/08/25	0	0.00	0	58.80	58.20	0	306	0.00%
2021/08/24	0	56.00	0	0.00	57.50	0	308	0.00%
2021/08/11	1	57.60	0	0.00	56.20	1	351	0.28%
2021/07/16	0	0.00	1	66.70	66.90	-1	624	-0.16%
2021/07/09	0	67.10	0	0.00	67.40	0	641	0.00%
2021/06/29	0	0.00	0.1	76.50	75.30	-0.1	719	-0.01%
2021/06/28	1	76.60	0	0.00	76.50	1	758	0.13%
2021/06/24	0	0.00	1	76.40	76.30	-1	775	-0.13%
2021/06/23	1	74.60	0	0.00	74.60	1	776	0.13%
2021/06/21	0	0.00	1	76.30	75.80	-1	777	-0.13%
2021/06/18	1	76.30	0	0.00	76.10	1	788	0.13%
2021/06/16	1	77.50	1	76.90	76.20	0	799	0.00%
2021/06/11	0	0.00	9	78.24	77.90	-9	802	-1.12%
2021/06/09	1	79.40	1	78.80	78.80	0	821	0.00%
2021/06/04	0	0.00	3	83.07	82.60	-3	810	-0.37%
2021/05/31	0	0.00	4	84.50	84.40	-4	809	-0.49%
2021/05/26	0	0.00	0	86.00	85.60	0	812	0.00%
2021/05/21	0	0.00	2	84.60	84.70	-2	821	-0.24%
2021/05/20	0	0.00	0	86.33	84.20	0	831	0.00%
2021/05/19	1	85.50	0	0.00	85.60	1	833	0.12%
2021/05/18	4	88.43	1	88.10	88.30	3	819	0.37%
2021/05/17	2	89.35	1	90.80	91.00	1	803	0.12%
2021/05/13	10.1	92.84	3	89.20	89.20	7.1	739	0.95%
2021/05/12	0	0.00	1	89.60	90.40	-1	663	-0.15%
2021/05/06	0	0.00	3	85.37	85.70	-3	617	-0.49%
2021/05/03	1	89.90	0	0.00	88.60	1	616	0.16%
2021/04/27	1.1	89.38	1	89.70	89.70	0.1	612	0.01%
2021/04/15	0	0.00	1	95.20	95.50	-1	641	-0.16%
2021/04/14	0	0.00	1	95.40	95.10	-1	642	-0.16%
2021/04/12	1	99.20	0	0.00	99.90	1	629	0.16%
2021/04/09	0	0.00	1	97.10	98.30	-1	624	-0.16%
2021/04/08	1	98.40	0	0.00	97.90	1	621	0.16%
2021/04/06	2	99.45	0	100.50	98.80	2	612	0.32%
2021/03/31	10	99.23	1	100.50	101.50	9	581	1.55%
2021/03/30	0	0.00	1	99.00	99.30	-1	550	-0.18%
2021/03/26	1	96.20	0	0.00	96.20	1	576	0.17%
2021/03/22	1	97.60	1	98.00	97.90	0	604	0.00%
2021/03/17	1	93.90	0	0.00	93.80	1	634	0.16%
2021/03/08	3	91.20	0	0.00	90.00	3	667	0.45%
2021/03/03	1	91.10	1	90.40	90.40	0	675	0.00%
2021/03/02	0	94.23	0	0.00	91.50	0	673	0.01%
2021/02/25	1	92.80	1	92.70	92.70	0	676	0.00%
2021/02/24	0	94.50	0	0.00	91.90	0	681	0.00%
2021/01/25	2	91.70	0	0.00	91.30	2	1,099	0.18%
2021/01/18	2	90.80	2	91.50	90.20	0	1,164	0.00%
2021/01/15	1	93.70	1	91.80	89.20	0	1,182	0.00%
2021/01/14	0	0.00	1	96.80	93.50	-1	1,189	-0.08%
2021/01/13	0	0.00	1	100.50	96.90	-1	1,192	-0.08%
2021/01/12	2	101.50	0	0.00	99.50	2	1,212	0.17%
2021/01/05	0	0.00	2	101.00	101.00	-2	1,263	-0.16%
2020/12/31	1	102.00	1	102.00	102.00	0	1,303	0.00%
2020/12/29	0	0.00	1.1	98.82	98.50	-1.1	1,336	-0.08%
2020/12/24	5	102.30	1	103.00	101.00	4	1,352	0.30%
2020/12/23	7	106.93	3	106.83	104.00	4	1,345	0.30%
2020/12/22	7	108.43	4	108.75	108.50	3	1,341	0.22%
2020/12/15	0	0.00	7	100.01	97.80	-7	1,273	-0.55%
2020/12/14	7	102.86	0	0.00	102.00	7	1,256	0.56%
2020/12/10	0	0.00	15	107.97	105.00	-15	1,228	-1.22%
2020/12/07	2	127.00	0	0.00	118.00	2	1,204	0.17%
2020/11/27	0	0.00	1	137.00	138.00	-1	1,290	-0.08%
2020/11/23	1	139.50	0	0.00	140.00	1	1,295	0.08%
2020/11/20	0.1	140.50	0	0.00	139.50	0.1	1,294	0.00%
2020/11/19	0	0.00	2	138.50	136.00	-2	1,297	-0.15%
2020/11/10	2	137.00	0	0.00	140.00	2	1,343	0.15%
2020/11/06	0	0.00	2	146.50	147.50	-2	1,344	-0.15%
2020/11/05	1	146.50	2	148.50	149.50	-1	1,339	-0.07%
2020/11/04	3	144.33	2	145.50	148.50	1	1,357	0.07%
2020/11/03	7	151.21	8	150.50	142.00	-1	1,350	-0.07%
2020/11/02	15	149.83	2	150.50	154.00	13	1,208	1.08%
2020/10/30	2	139.50	2	139.00	140.00	0	1,162	0.00%
2020/10/28	0	0.00	1	132.00	134.00	-1	1,186	-0.08%
2020/10/27	0	0.00	11	135.91	136.00	-11	1,177	-0.93%
2020/10/26	1	129.50	1	134.50	134.50	0	1,178	0.00%
2020/10/23	10	132.20	0	0.00	130.50	10	1,176	0.85%
2020/10/22	1	131.50	0	0.00	133.50	1	1,167	0.09%
2020/10/21	2	129.50	0	0.00	130.00	2	1,162	0.17%
2020/10/20	1	127.00	7	122.07	127.00	-6	1,156	-0.52%
2020/10/19	0	0.00	5	119.20	122.00	-5	1,130	-0.44%
2020/10/16	10	118.00	0	0.00	117.50	10	1,127	0.89%
2020/10/12	4	115.00	0	0.00	116.00	4	1,141	0.35%
2020/10/08	0	0.00	2	109.00	109.50	-2	1,121	-0.18%
2020/10/07	2	110.50	1	110.00	109.00	1	1,120	0.09%
2020/09/25	0	0.00	1	94.50	95.40	-1	1,250	-0.08%
2020/09/24	0	0.00	10	100.23	99.30	-10	1,303	-0.77%
2020/09/17	4	100.50	0	0.00	101.00	4	1,575	0.25%
2020/09/16	6	101.17	0	0.00	101.50	6	1,613	0.37%
2020/09/07	1	105.00	0	0.00	105.50	1	2,048	0.05%
2020/09/03	0	0.00	1	107.50	109.00	-1	1,982	-0.05%
2020/09/01	0	0.00	1	107.00	107.00	-1	2,026	-0.05%
2020/08/28	4	106.75	15	107.87	106.50	-11	2,139	-0.51%
2020/08/20	1	107.50	1	101.00	101.00	0	2,256	0.00%
2020/08/18	0	0.00	1	112.00	109.50	-1	2,267	-0.04%
2020/08/17	1	110.00	0	0.00	110.00	1	2,293	0.04%
2020/08/14	7	104.50	0	0.00	104.00	7	2,307	0.30%
2020/08/13	4	105.50	0	0.00	104.00	4	2,329	0.17%
2020/08/12	1	107.00	0	0.00	107.00	1	2,361	0.04%
2020/08/06	0	0.00	1	101.00	103.00	-1	2,364	-0.04%
2020/08/05	2	103.00	0	0.00	102.00	2	2,376	0.08%
2020/08/04	3	99.47	5	100.26	103.00	-2	2,380	-0.08%
2020/08/03	0	0.00	2	97.80	99.00	-2	2,458	-0.08%
2020/07/29	1	91.50	0	0.00	92.00	1	3,013	0.03%
2020/07/28	1	90.20	0	0.00	91.30	1	3,113	0.03%
2020/07/24	0	0.00	1	89.90	89.00	-1	3,264	-0.03%
2020/07/17	1	93.70	0	0.00	94.20	1	3,735	0.03%
2020/07/16	1	96.90	0	0.00	97.20	1	3,751	0.03%
2020/07/15	0	0.00	2	93.00	94.60	-2	3,808	-0.05%
2020/07/14	1	94.70	0	0.00	93.60	1	3,954	0.03%
2020/07/09	1	98.60	0	0.00	97.50	1	4,271	0.02%
2020/07/08	0	0.00	1	98.00	97.00	-1	4,272	-0.02%
2020/07/06	3	102.23	1	101.50	99.50	2	4,262	0.05%
2020/07/03	2	101.15	2	103.75	101.50	0	4,229	0.00%
2020/07/01	2	97.55	4	97.98	98.90	-2	4,313	-0.05%
2020/06/30	0	0.00	1	93.00	94.70	-1	4,303	-0.02%
2020/06/29	8	96.11	6	95.50	94.00	2	4,300	0.05%
2020/06/24	2	91.35	2	91.15	92.70	0	4,236	0.00%
2020/06/23	1	91.40	0	0.00	90.50	1	4,220	0.02%
2020/06/19	0	0.00	5	91.84	87.90	-5	4,216	-0.12%
2020/06/18	1	85.60	1	85.30	87.20	0	4,127	0.00%
2020/06/17	2	84.70	2	85.80	85.20	0	4,122	0.00%
2020/06/15	11	84.43	8	85.91	84.00	3	4,131	0.07%
2020/06/12	1	81.90	0	0.00	82.50	1	4,065	0.02%
2020/06/10	0	0.00	1	79.50	78.90	-1	4,059	-0.02%
2020/06/09	1	82.00	0	0.00	79.00	1	4,074	0.02%
2020/06/08	0	0.00	2	77.20	79.00	-2	4,085	-0.05%
2020/06/05	1	78.00	2	78.35	77.70	-1	4,122	-0.02%
2020/05/27	1	66.50	0	0.00	66.50	1	4,805	0.02%
2020/05/22	0	0.00	1	73.60	72.00	-1	4,869	-0.02%
2020/05/21	2	76.20	1	74.80	76.40	1	4,961	0.02%
2020/05/18	7	76.60	5	77.32	75.10	2	5,140	0.04%
2020/05/15	0	0.00	1	74.20	74.90	-1	5,102	-0.02%
2020/05/14	2	76.25	2	76.75	73.50	0	5,103	0.00%
2020/05/12	4	78.73	4	79.00	77.50	0	5,049	0.00%
2020/05/11	4	77.45	2	77.45	78.10	2	5,026	0.04%
2020/05/07	2	79.95	6	79.45	80.70	-4	4,960	-0.08%
2020/05/06	8	83.45	11	79.60	77.50	-3	4,911	-0.06%
2020/05/05	2	72.10	3	73.83	78.00	-1	4,616	-0.02%
2020/05/04	2	72.20	7	71.50	71.50	-5	4,511	-0.11%
2020/04/30	6	69.80	11	69.46	69.10	-5	4,521	-0.11%
2020/04/29	13	74.55	7	75.60	73.80	6	4,471	0.13%
2020/04/28	7	76.46	1	75.00	75.00	6	4,443	0.14%
2020/04/27	7	78.14	1	78.60	76.10	6	4,434	0.14%
2020/04/24	6	77.12	6	77.43	76.40	0	4,319	0.00%
2020/04/23	1	71.90	3	71.87	72.80	-2	4,154	-0.05%
2020/04/22	5	69.68	7	70.09	69.90	-2	4,066	-0.05%
2020/04/20	4	70.05	12	69.12	68.50	-8	3,932	-0.20%
2020/04/17	13	68.86	7	68.21	67.80	6	3,847	0.16%
2020/04/16	9	68.51	34	67.44	70.40	-25	3,683	-0.68%
2020/04/15	10	64.55	0	0.00	64.00	10	3,549	0.28%
2020/04/14	1	62.20	23	63.54	63.30	-22	3,450	-0.64%
2020/04/13	0	0.00	2	59.40	59.00	-2	3,321	-0.06%
2020/04/10	1	59.20	0	0.00	58.20	1	3,292	0.03%
2020/04/09	2	58.60	2	58.45	57.30	0	3,255	0.00%
2020/04/08	5	58.76	0	0.00	59.60	5	3,228	0.15%
2020/04/07	27	59.60	8	59.24	59.50	19	3,199	0.59%
2020/04/06	16	59.82	1	60.00	60.00	15	3,119	0.48%
2020/03/31	1	55.40	1	54.80	53.80	0	2,948	0.00%
2020/03/27	0	0.00	1	54.80	54.80	-1	2,877	-0.03%
2020/03/26	1	51.30	2	53.50	54.10	-1	2,850	-0.04%
2020/03/24	4	51.68	2	51.70	52.20	2	2,781	0.07%
2020/03/20	3	50.12	1	50.60	49.85	2	2,714	0.07%
2020/03/18	0	0.00	1	50.60	53.70	-1	2,622	-0.04%
2020/03/17	0	0.00	3	52.40	49.25	-3	2,552	-0.12%
2020/03/16	3	51.10	0	0.00	51.10	3	2,513	0.12%
2020/03/12	0	0.00	3	55.00	55.00	-3	2,428	-0.12%
2020/03/11	3	58.67	0	0.00	59.00	3	2,386	0.13%
2020/03/09	5	63.94	6	63.15	60.40	-1	2,251	-0.04%
2020/03/06	3	65.60	2	66.45	65.80	1	2,142	0.05%
2020/03/05	4	65.73	6	65.03	63.70	-2	1,987	-0.10%
2020/03/04	3	62.40	0	0.00	62.40	3	1,682	0.18%
2020/03/03	2	57.40	1	57.00	56.80	1	1,494	0.07%
2020/03/02	2	59.65	2	58.90	58.70	0	1,450	0.00%
2020/02/27	4	59.05	3	59.97	57.80	1	1,402	0.07%
2020/02/25	2	58.80	7	58.81	57.50	-5	1,325	-0.38%
2020/02/24	2	61.25	1	61.20	60.50	1	1,275	0.08%
2020/02/21	3	58.43	10	58.48	58.50	-7	1,127	-0.62%
2020/02/20	14	56.39	3	56.27	56.30	11	959	1.15%
2020/02/18	0	0.00	1	51.80	52.20	-1	834	-0.12%
2020/02/17	1	52.70	0	0.00	52.50	1	830	0.12%
2020/02/14	1	51.30	0	0.00	51.70	1	808	0.12%
2020/02/12	1	54.80	1	54.30	53.20	0	771	0.00%
2020/02/11	1	53.90	0	0.00	54.40	1	751	0.13%
2020/02/10	4	56.80	5	55.90	54.80	-1	732	-0.14%
2020/02/07	1	55.10	0	0.00	55.10	1	645	0.15%
2020/02/04	2	58.75	7	58.06	54.50	-5	477	-1.05%
2020/01/30	4	51.28	5	51.30	51.30	-1	248	-0.40%
2020/01/16	1	45.75	0	0.00	45.75	1	193	0.52%
2020/01/13	0	0.00	1	45.75	45.65	-1	192	-0.52%
2020/01/10	6	45.33	0	0.00	45.60	6	196	3.05%
2019/11/28	2	49.23	2	48.83	48.50	0	189	0.00%
2019/11/26	0	0.00	1	48.85	48.65	-1	195	-0.51%
2019/11/25	3	49.97	2	49.25	48.60	1	196	0.51%
2019/11/22	4	49.46	5	49.71	49.70	-1	191	-0.52%
2019/11/21	4	47.51	6	47.58	48.50	-2	177	-1.13%
2019/11/20	1	47.30	13	47.23	47.30	-12	167	-7.16%
2019/11/19	1	47.10	1	47.25	47.25	0	166	0.00%
2019/11/18	2	46.93	2	46.90	46.90	0	164	0.00%
2019/11/13	6	46.50	1	46.30	46.90	5	163	3.06%
2019/11/12	10	46.46	0	0.00	46.30	10	158	6.31%
2019/09/26	0	0.00	1	45.90	46.80	-1	190	-0.52%
2019/09/24	1	46.85	0	0.00	47.00	1	196	0.51%
2019/09/17	0	0.00	1	44.20	44.15	-1	192	-0.52%
2019/09/02	1	46.70	0	0.00	46.60	1	186	0.54%
2019/07/24	1	46.10	1	45.90	45.75	0	142	0.00%
2019/07/23	1	46.20	1	46.30	46.30	0	136	0.00%
2019/07/22	1	46.15	1	46.30	46.30	0	134	0.00%
2019/07/19	1	45.65	1	45.60	45.60	0	131	0.00%
2019/07/18	1	45.05	1	45.95	45.45	0	129	0.00%
2019/07/17	1	45.05	1	45.00	45.00	0	123	0.00%
2019/07/08	2	44.90	2	44.73	44.50	0	114	0.00%
2019/07/05	3	44.47	3	44.85	45.30	0	108	0.00%
2019/07/03	1	43.70	1	43.30	43.10	0	98	0.00%
2019/07/02	1	42.35	1	42.90	43.50	0	96	0.00%
2019/07/01	1	42.10	2	42.05	42.15	-1	91	-1.10%
2019/06/17	1	41.00	0	0.00	41.20	1	87	1.15%
2019/03/26	0	0.00	1	41.30	42.10	-1	73	-1.35%
2019/03/18	1	39.60	0	0.00	39.90	1	72	1.38%
2018/09/11	0	37.90	0	0.00	36.85	0	75	0.00%
2018/08/30	0	0.00	1	39.20	39.35	-1	87	-1.15%