勤凱 (4760)-元大-西屯券商分點個股進出

台股 » 個股 » 勤凱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤凱

(4760)

可現股當沖

股價
116.0
漲跌
▲1.0
漲幅
+0.87%
成交量
76張
產業
上櫃其他電子類股
118人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤凱 (4760)籌碼相關－元大-西屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西屯券商分點個股進出
元大-西屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	115.50	0	0.00	116.00	0	662	0.01%
2024/11/20	0.1	116.00	0	0.00	115.00	0.1	674	0.01%
2024/11/18	0.1	116.00	0	0.00	115.00	0.1	718	0.01%
2024/11/14	3.1	118.50	0	0.00	117.50	3.1	727	0.42%
2024/11/12	0.1	119.00	0	0.00	118.50	0.1	724	0.01%
2024/11/08	0.1	122.50	0	0.00	122.00	0.1	724	0.01%
2024/11/06	0.3	120.60	0	0.00	120.50	0.3	731	0.03%
2024/11/01	0.3	124.50	0	0.00	123.50	0.3	746	0.04%
2024/10/30	0.1	124.50	2	123.00	124.00	-2	746	-0.26%
2024/10/29	2	124.50	0	0.00	126.00	2	751	0.27%
2024/10/24	0.1	130.50	0	0.00	129.00	0.1	764	0.01%
2024/10/17	0.2	145.00	0	0.00	144.00	0.2	868	0.02%
2024/10/15	3	142.00	1	138.50	138.50	2	930	0.22%
2024/10/08	0.1	142.00	0	0.00	141.50	0.1	930	0.01%
2024/10/07	3	156.83	3	157.00	157.00	0	894	0.00%
2024/10/01	0	0.00	2	141.25	143.00	-2	851	-0.23%
2024/09/27	2	149.00	0.3	145.50	147.00	1.7	845	0.20%
2024/09/25	1	139.50	1	138.52	137.50	0	780	0.00%
2024/09/23	0	0.00	0.7	131.57	136.00	-0.7	746	-0.10%
2024/09/20	0.1	125.50	2	129.00	124.00	-2	731	-0.27%
2024/09/18	0.7	124.07	3	125.33	120.50	-2.4	784	-0.30%
2024/09/16	0	0.00	1	128.50	126.00	-1	785	-0.13%
2024/09/13	1.1	124.98	0	0.00	124.50	1.1	786	0.13%
2024/09/12	0	0.00	1	126.50	125.00	-1	791	-0.13%
2024/09/10	3.6	124.28	0	0.00	120.50	3.6	807	0.45%
2024/09/09	0.3	120.81	0.1	120.50	124.00	0.2	816	0.02%
2024/09/05	0.1	123.00	0.2	124.50	122.50	-0.1	824	-0.01%
2024/09/04	0.2	120.33	0	0.00	121.50	0.2	830	0.02%
2024/09/03	1	126.00	1	128.50	127.50	0	835	0.00%
2024/08/30	0.1	125.00	0	127.00	124.50	0.1	855	0.01%
2024/08/29	0	124.50	1	127.02	127.00	-1	890	-0.12%
2024/08/28	0	0.00	1	128.00	127.50	-1	901	-0.11%
2024/08/27	0	0.00	0.1	122.00	123.00	-0.1	913	-0.01%
2024/08/26	0	121.00	0	0.00	119.50	0	951	0.00%
2024/08/23	3.3	123.94	1	122.50	123.00	2.3	969	0.23%
2024/08/22	0	0.00	1	128.00	130.00	-1	981	-0.10%
2024/08/21	0	0.00	0.1	131.00	129.50	-0.1	1,002	-0.01%
2024/08/20	2	125.75	0	0.00	124.50	2	1,002	0.20%
2024/08/16	0.1	118.50	0	0.00	119.50	0.1	1,041	0.01%
2024/08/15	0	0.00	1.5	113.50	114.00	-1.5	1,051	-0.14%
2024/08/12	0	0.00	3	112.00	112.00	-3	1,141	-0.26%
2024/08/08	0.1	111.00	0	0.00	110.00	0.1	1,164	0.00%
2024/08/05	0.1	106.50	0	0.00	106.00	0.1	1,148	0.00%
2024/07/22	1	124.00	4	128.00	120.00	-3	1,347	-0.22%
2024/07/19	0	0.00	2	145.00	133.00	-2	1,336	-0.15%
2024/07/17	6	142.50	0	0.00	145.00	6	1,266	0.47%
2024/07/11	0	0.00	4	138.00	139.00	-4	1,233	-0.32%
2024/07/09	0	139.00	0	0.00	137.50	0	1,276	0.00%
2024/07/05	0	0.00	6	140.50	142.00	-6	1,251	-0.48%
2024/07/04	0	0.00	5	139.50	138.50	-5	1,246	-0.40%
2024/07/02	12	140.25	6	141.00	142.50	6	1,221	0.49%
2024/06/27	0.5	132.00	1	128.00	130.00	-0.5	1,191	-0.04%
2024/06/26	3	141.33	0	0.00	138.50	3	1,164	0.26%
2024/06/25	12.3	140.48	13	141.65	139.00	-0.7	1,151	-0.06%
2024/06/24	8	141.19	1	144.00	141.50	7	1,121	0.62%
2024/06/20	0	0.00	1	129.00	129.00	-1	1,085	-0.09%
2024/06/12	0	0.00	4	136.13	137.50	-4	1,022	-0.39%
2024/06/07	1	142.50	1	145.50	143.50	0	1,007	0.00%
2024/06/06	1	139.50	1	140.50	146.00	0	993	0.00%
2024/06/05	5	135.00	0	0.00	137.00	5	975	0.51%
2024/06/04	0	0.00	4	140.38	137.50	-4	960	-0.42%
2024/05/31	1	149.50	1	152.50	146.00	0	908	0.00%
2024/05/20	2	131.50	2	130.25	134.50	0	648	0.00%
2024/05/08	0	0.00	1	117.00	117.50	-1	498	-0.20%
2024/05/07	6	114.75	3	111.50	116.50	3	470	0.64%
2024/05/06	0	0.00	1	107.00	108.00	-1	443	-0.23%
2024/05/03	2	113.50	1.5	115.05	114.50	0.5	419	0.12%
2024/05/02	0	0.00	1.5	117.50	114.00	-1.5	385	-0.39%
2024/04/30	5	108.00	6	109.67	115.50	-1	355	-0.28%
2024/04/29	0	0.00	1	110.00	107.00	-1	319	-0.31%
2024/04/26	4	103.00	10	98.30	103.00	-6	269	-2.23%
2024/04/25	1	96.50	1	96.80	93.90	0	230	0.00%
2024/04/24	1	92.30	2	91.90	92.20	-1	215	-0.46%
2024/04/23	2	92.60	1	90.70	91.40	1	208	0.48%
2024/04/22	0	0.00	1	90.30	92.00	-1	192	-0.52%
2024/04/19	0	0.00	1	87.40	87.50	-1	181	-0.55%
2024/04/17	1	91.70	1	92.30	91.10	0	151	0.00%
2024/04/16	3	84.27	3	82.30	91.00	0	121	0.00%
2024/03/07	0	0.00	1	71.80	71.70	-1	36	-2.72%
2024/01/19	2	67.90	0	0.00	68.20	2	36	5.44%
2023/12/14	0	0.00	0.1	68.50	67.70	-0.1	54	-0.22%
2023/11/15	1	67.80	0	0.00	67.70	1	114	0.88%
2023/11/13	0	0.00	1	66.50	66.30	-1	113	-0.88%
2023/11/09	1	66.80	0	0.00	67.00	1	114	0.88%
2023/11/02	0	0.00	0	68.09	68.50	0	115	-0.04%
2023/11/01	0	67.00	0	0.00	67.90	0	115	0.04%
2023/05/02	1	78.20	0	0.00	78.10	1	132	0.75%
2023/04/11	0	0.00	1	62.50	61.90	-1	81	-1.22%
2023/03/24	0	0.00	1	63.80	62.40	-1	77	-1.29%
2023/03/22	0	0.00	1	61.80	61.50	-1	74	-1.34%
2023/03/21	0	0.00	1	63.70	61.60	-1	73	-1.36%
2023/03/15	0	0.00	4	57.40	59.40	-4	68	-5.87%
2023/03/13	1	56.70	0	0.00	57.90	1	67	1.48%
2023/03/08	7	61.09	2	62.90	63.20	5	62	7.99%
2023/03/07	2	59.20	0	0.00	59.20	2	43	4.65%
2022/12/07	1	49.00	0	0.00	49.00	1	32	3.05%
2022/11/17	3	46.62	1	46.15	46.65	2	34	5.80%
2022/10/03	0	47.00	0	0.00	45.90	0	44	0.00%
2022/08/08	1	53.20	0	0.00	53.70	1	61	1.62%
2022/07/20	1	54.10	0	0.00	54.60	1	75	1.33%
2022/03/31	1	81.20	0	0.00	80.70	1	91	1.10%
2022/02/18	1	86.50	0	0.00	86.50	1	122	0.81%
2022/01/06	1	92.60	0	0.00	92.40	1	208	0.48%
2022/01/05	0	0.00	3	94.20	94.40	-3	210	-1.42%
2021/12/24	1	93.40	0	0.00	93.20	1	236	0.42%
2021/12/07	1	94.90	0	0.00	94.30	1	241	0.41%
2021/11/30	1	99.60	0	0.00	99.40	1	246	0.41%
2021/10/26	0	0.00	0.5	99.98	98.80	-0.5	487	-0.10%
2021/10/25	0.5	97.20	0	0.00	99.80	0.5	513	0.10%
2021/10/14	1	93.90	0	0.00	94.60	1	968	0.10%
2021/10/08	2	100.00	0	0.00	99.80	2	998	0.20%
2021/09/09	0	0.00	4	107.75	110.00	-4	1,205	-0.33%
2021/09/08	1	107.00	0	0.00	106.00	1	1,212	0.08%
2021/08/17	0	0.00	1	105.50	104.00	-1	1,208	-0.08%
2021/08/11	4	117.38	3	115.00	116.00	1	1,179	0.08%
2021/08/10	2	121.00	0	0.00	118.00	2	1,175	0.17%
2021/08/03	1	129.50	1	129.00	129.50	0	1,202	0.00%
2021/07/30	2	134.50	0	0.00	131.50	2	1,167	0.17%
2021/07/29	2	133.75	6	135.75	136.50	-4	1,156	-0.35%
2021/07/28	2	130.75	3	133.00	132.50	-1	1,143	-0.09%
2021/07/27	9	151.50	6	144.33	140.50	3	1,104	0.27%
2021/07/26	0	0.00	4	151.88	154.50	-4	1,026	-0.39%
2021/07/23	4	142.12	6	140.75	140.50	-2	1,023	-0.19%
2021/07/22	6	133.58	4	133.88	134.00	2	920	0.22%
2021/07/21	5	127.00	0	0.00	125.50	5	840	0.59%
2021/07/20	5	127.40	6	127.25	121.50	-1	832	-0.12%
2021/07/14	1	122.50	1	122.50	119.50	0	802	0.00%
2021/07/13	1	123.50	1	125.50	125.00	0	789	0.00%
2021/07/07	1	123.00	1	121.00	120.50	0	762	0.00%
2021/07/06	0	0.00	1	125.50	125.00	-1	749	-0.13%
2021/07/05	0	0.00	5	124.00	122.50	-5	757	-0.66%
2021/06/29	1	120.00	1	118.50	118.00	0	929	0.00%
2021/06/28	1	117.50	0	0.00	118.50	1	937	0.11%
2021/06/22	0	0.00	2	111.50	110.50	-2	965	-0.21%
2021/06/07	0	0.00	1	119.50	119.50	-1	1,345	-0.07%
2021/06/04	1	119.50	0	0.00	121.50	1	1,772	0.06%
2021/06/01	5	119.00	0	0.00	117.50	5	2,007	0.25%
2021/05/31	1	117.50	1	117.50	118.50	0	2,011	0.00%
2021/05/26	0	0.00	8	109.25	108.50	-8	2,029	-0.39%
2021/05/25	3	110.33	1	109.50	109.00	2	2,036	0.10%
2021/05/24	1	103.50	1	104.50	105.50	0	2,053	0.00%
2021/05/19	0	0.00	1	105.00	102.00	-1	2,138	-0.05%
2021/05/18	7	102.00	1	102.00	103.50	6	2,175	0.28%
2021/05/17	3	98.70	1	99.10	97.00	2	2,188	0.09%
2021/05/13	1	99.80	0	0.00	100.50	1	2,188	0.05%
2021/05/11	0	0.00	7	106.14	107.50	-7	2,215	-0.32%
2021/05/07	1	115.00	0	0.00	118.50	1	2,272	0.04%
2021/05/05	1	117.50	1	119.00	115.00	0	2,270	0.00%
2021/05/04	0	0.00	1	114.00	114.00	-1	2,269	-0.04%
2021/05/03	1	120.50	1	122.00	120.50	0	2,266	0.00%
2021/04/29	1	127.00	2	127.00	128.00	-1	2,255	-0.04%
2021/04/27	1	120.00	15	118.00	117.50	-14	2,250	-0.62%
2021/04/26	0	0.00	1	117.00	119.50	-1	2,262	-0.04%
2021/04/23	4	119.63	2	119.25	118.50	2	2,272	0.09%
2021/04/22	0	0.00	3	124.83	122.00	-3	2,350	-0.13%
2021/04/21	1	129.00	14	126.50	127.50	-13	2,535	-0.51%
2021/04/20	0	0.00	9	128.72	128.00	-9	2,585	-0.35%
2021/04/16	2	125.50	0	0.00	125.00	2	2,851	0.07%
2021/04/15	2	125.50	0	0.00	125.50	2	2,963	0.07%
2021/04/13	1	128.50	5	126.50	126.00	-4	3,016	-0.13%
2021/04/12	0	0.00	1	127.00	126.00	-1	3,034	-0.03%
2021/04/09	1	130.50	0	0.00	126.00	1	3,035	0.03%
2021/04/08	2	134.75	12	131.58	129.50	-10	3,028	-0.33%
2021/04/07	0	136.50	3	136.33	134.00	-3	3,007	-0.10%
2021/04/06	4	137.75	3	139.31	140.00	1	2,995	0.03%
2021/04/01	2	129.74	1	130.50	132.00	1	2,914	0.03%
2021/03/30	3	127.50	0	0.00	127.50	3	2,907	0.10%
2021/03/24	1	131.00	3	128.00	125.00	-2	2,889	-0.07%
2021/03/23	1	134.00	6	133.17	129.00	-5	2,877	-0.17%
2021/03/22	17	133.09	7	130.00	129.00	10	2,837	0.35%
2021/03/19	15	129.37	2	131.50	132.00	13	2,823	0.46%
2021/03/18	2	128.00	4	129.00	130.00	-2	2,793	-0.07%
2021/03/17	7	130.86	6	129.83	128.00	1	2,807	0.04%
2021/03/16	15	126.53	3	125.00	125.50	12	2,783	0.43%
2021/03/15	9	128.00	1	127.50	124.50	8	2,852	0.28%
2021/03/12	4	124.88	1	123.00	123.00	3	2,909	0.10%
2021/03/11	1	125.50	6	124.50	124.00	-5	2,936	-0.17%
2021/03/10	32	132.16	19	130.74	124.50	13	2,907	0.45%
2021/03/09	1	126.50	6	127.92	132.00	-5	2,572	-0.19%
2021/03/08	11	123.05	1	126.99	120.00	10	2,522	0.40%
2021/03/05	5	116.70	5	116.10	119.50	0	2,481	0.00%
2021/03/04	0	0.00	0	116.00	111.50	0	2,450	0.00%
2021/02/26	0	117.00	0	0.00	116.50	0	2,461	0.00%
2021/02/25	1	122.50	0	0.00	119.00	1	2,473	0.04%
2021/02/24	0	0.00	1	118.50	118.00	-1	2,488	-0.04%
2021/02/22	4	128.50	4	128.25	129.50	0	2,494	0.00%
2021/02/19	1	120.50	0	0.00	120.50	1	2,444	0.04%
2021/02/18	3	122.33	3	124.33	122.00	0	2,432	0.00%
2021/02/17	2	115.75	3	117.50	118.50	-1	2,395	-0.04%
2021/02/04	0	109.00	3	108.50	110.00	-3	2,367	-0.13%
2021/02/03	1	114.00	2	112.75	114.00	-1	2,355	-0.04%
2021/02/02	1	110.00	0	0.00	110.00	1	2,341	0.04%
2021/02/01	1	107.50	1	109.00	106.50	0	2,320	0.00%
2021/01/29	1	117.00	0	0.00	117.00	1	2,268	0.04%
2021/01/21	0	0.00	2	120.00	122.50	-2	2,242	-0.09%
2021/01/20	0	119.00	3	120.83	117.50	-3	2,234	-0.13%
2021/01/19	1	128.00	0	132.00	126.50	1	2,200	0.05%
2021/01/18	0	0.00	4	128.00	127.50	-4	2,193	-0.18%
2021/01/15	3	129.67	7	133.00	129.50	-4	2,182	-0.18%
2021/01/14	9	131.22	14	132.82	131.00	-5	2,096	-0.24%
2021/01/13	12	124.13	4	127.50	127.50	8	1,964	0.41%
2021/01/12	21	119.14	14	115.71	116.00	7	1,923	0.36%
2021/01/11	2	108.25	3	110.00	116.00	-1	1,775	-0.06%
2021/01/08	7	101.76	3	105.50	105.50	4	1,681	0.24%
2021/01/05	3	97.37	12	95.49	94.90	-9	1,695	-0.53%
2020/12/29	4	96.58	0	0.00	94.50	4	1,651	0.24%
2020/12/28	3	90.53	1	90.40	89.40	2	1,604	0.12%
2020/12/25	2	89.05	1	88.30	89.30	1	1,592	0.06%
2020/12/24	3	90.87	2	91.65	89.30	1	1,582	0.06%
2020/12/23	2	86.70	0	0.00	86.40	2	1,551	0.13%
2020/12/21	2	87.70	2	87.20	87.00	0	1,524	0.00%
2020/12/15	3	95.00	2	91.25	91.00	1	1,473	0.07%
2020/12/10	1	100.00	6	98.48	97.40	-5	1,395	-0.36%
2020/12/09	4	105.05	7	99.64	99.30	-3	1,352	-0.22%
2020/12/08	5	95.42	6	98.65	97.60	-1	1,255	-0.08%
2020/12/07	5	92.40	2	95.20	94.60	3	1,161	0.26%
2020/12/04	2	91.55	4	89.80	90.80	-2	1,101	-0.18%
2020/12/03	6	93.22	4	92.63	88.20	2	1,065	0.19%
2020/12/02	12	87.04	7	87.00	92.70	5	965	0.52%
2020/12/01	3	83.13	2	83.60	84.30	1	886	0.11%
2020/11/30	0	0.00	1	81.00	80.00	-1	839	-0.12%
2020/11/27	1	79.50	0	0.00	79.80	1	825	0.12%
2020/11/25	4	79.25	3	79.17	79.00	1	810	0.12%
2020/11/24	8	80.10	1	79.60	81.20	7	779	0.90%
2020/10/29	0	0.00	1	73.30	74.00	-1	646	-0.15%
2020/10/27	0	0.00	1	76.80	76.40	-1	643	-0.16%
2020/10/26	1	75.20	1	75.90	76.10	0	638	0.00%
2020/10/23	1	78.10	1	77.60	77.10	0	630	0.00%
2020/10/22	1	76.60	1	78.30	76.50	0	624	0.00%
2020/10/21	2	80.35	0	0.00	79.00	2	610	0.33%
2020/10/20	0	0.00	1	78.50	80.50	-1	545	-0.18%
2020/10/19	0.5	79.00	0	0.00	79.50	0.5	527	0.09%
2020/10/16	1	79.00	0	0.00	79.00	1	517	0.19%
2020/10/14	4.5	78.56	4	78.68	79.00	0.5	384	0.13%
2020/10/12	0	0.00	1	73.30	72.00	-1	289	-0.35%
2020/10/07	1	73.90	0	0.00	73.70	1	284	0.35%
2020/07/20	2	71.60	0	0.00	73.20	2	641	0.31%
2020/07/15	0	0.00	1	75.70	74.60	-1	660	-0.15%
2020/07/14	1	76.20	1	75.90	75.00	0	670	0.00%
2020/07/13	1	76.10	0	0.00	76.30	1	674	0.15%
2020/07/06	1	85.00	0	0.00	82.70	1	729	0.14%
2020/06/22	0	0.00	1	78.20	78.70	-1	725	-0.14%
2020/06/19	1	77.30	0	0.00	78.50	1	721	0.14%
2020/06/17	0	0.00	1	79.90	77.80	-1	718	-0.14%
2020/06/16	1	78.20	1	78.80	78.60	0	719	0.00%
2020/06/15	1	78.70	0	0.00	76.40	1	718	0.14%
2020/06/12	0	0.00	3	76.20	78.70	-3	715	-0.42%
2020/05/26	0	0.00	1	76.00	75.80	-1	618	-0.16%
2020/05/15	0	0.00	3	78.20	78.00	-3	659	-0.45%
2020/05/11	0	0.00	1	79.50	79.30	-1	665	-0.15%
2020/05/07	4	87.00	0	0.00	83.50	4	660	0.61%
2020/05/05	1	83.40	2	88.90	83.30	-1	651	-0.15%
2020/05/04	0	0.00	1	87.80	87.00	-1	636	-0.16%
2020/04/29	3	91.40	3	91.40	91.40	0	631	0.00%
2020/04/27	0	0.00	4	84.10	88.00	-4	614	-0.65%
2020/04/24	2	83.00	0	0.00	82.00	2	610	0.33%
2020/04/23	2	74.70	2	77.95	78.00	0	609	0.00%
2020/04/15	0	0.00	4	76.90	79.90	-4	660	-0.61%
2020/04/14	2	78.00	2	78.50	76.60	0	663	0.00%
2020/04/13	2	75.00	0	0.00	75.30	2	654	0.31%
2020/04/10	2	68.50	2	61.20	68.50	0	638	0.00%
2020/04/07	2	54.40	0	0.00	54.40	2	631	0.32%
2020/04/01	2	47.70	0	0.00	47.70	2	626	0.32%
2020/03/30	0	0.00	2	45.05	48.10	-2	629	-0.32%
2020/03/24	2	39.20	0	0.00	39.20	2	611	0.33%
2020/03/06	3	64.80	0	0.00	64.60	3	622	0.48%
2020/02/27	0	0.00	8	64.43	64.60	-8	604	-1.32%
2020/02/24	0	0.00	6	62.88	64.80	-6	573	-1.05%
2020/02/21	0	0.00	9	66.39	66.30	-9	570	-1.58%
2020/02/20	0	0.00	4	68.00	67.90	-4	574	-0.70%
2020/02/19	0	0.00	5	65.42	66.00	-5	570	-0.88%
2020/02/17	0	0.00	1	72.20	73.30	-1	553	-0.18%
2020/02/12	0	0.00	3	80.20	76.90	-3	531	-0.56%
2020/02/05	3	80.60	1	79.20	80.60	2	519	0.39%
2020/02/04	6	71.00	0	0.00	73.30	6	517	1.16%
2020/02/03	0	0.00	1	58.70	66.70	-1	513	-0.19%
2020/01/31	0	0.00	1	59.60	60.80	-1	503	-0.20%
2020/01/17	0	0.00	2	65.20	69.70	-2	484	-0.41%
2020/01/16	3	64.10	2	63.90	64.10	1	468	0.21%
2020/01/15	3	58.30	0	0.00	58.30	3	459	0.65%
2020/01/13	3	53.90	1	52.20	52.00	2	433	0.46%
2020/01/09	6	46.00	0	0.00	46.95	6	397	1.51%
2020/01/08	4	48.50	1	48.50	48.50	3	387	0.77%
2020/01/07	7	43.76	1	44.10	44.10	6	372	1.61%
2020/01/03	6	37.98	0	0.00	38.70	6	358	1.67%
2020/01/02	8	36.00	0	0.00	37.60	8	356	2.24%
2019/12/13	0	0.00	4	30.05	30.60	-4	316	-1.26%
2019/12/12	4	36.00	0	0.00	32.35	4	314	1.27%
2019/04/01	0	0.00	2	31.60	31.45	-2	163	-1.22%
2019/03/22	2	34.30	0	0.00	34.30	2	139	1.43%