材料-KY (4763)-元大-西屯券商分點個股進出

台股 » 個股 » 材料-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

材料-KY

(4763)

可現股當沖

股價
846
漲跌
▲1
漲幅
+0.12%
成交量
989張
產業
上市化學類股
230人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

材料-KY (4763)籌碼相關－元大-西屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西屯券商分點個股進出
元大-西屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/03	0	842.00	0	0.00	846.00	0	1,521	0.00%
2025/01/22	0	840.67	0	0.00	845.00	0	1,517	0.00%
2025/01/21	1	843.07	0	0.00	838.00	1	1,545	0.07%
2025/01/20	0	847.00	0	0.00	843.00	0	1,567	0.00%
2025/01/17	0	849.00	0	0.00	842.00	0	1,579	0.00%
2025/01/16	1	864.00	1	852.00	851.00	0	1,594	0.00%
2025/01/15	0	850.25	0	0.00	843.00	0	1,605	0.00%
2025/01/13	0	844.08	0.2	854.00	839.00	-0.2	1,647	-0.01%
2025/01/10	0	863.87	0.6	863.00	859.00	-0.6	1,693	-0.03%
2025/01/09	0	880.33	0	0.00	874.00	0	1,701	0.00%
2025/01/08	0	889.33	0	889.00	885.00	0	1,709	0.00%
2025/01/07	3	892.67	2	884.01	886.00	1	1,730	0.06%
2025/01/03	1	878.00	0	0.00	874.00	1	1,762	0.06%
2025/01/02	0	891.82	1	915.00	872.00	-1	1,784	-0.06%
2024/12/27	0	899.97	0	903.00	895.00	0	1,789	0.00%
2024/12/26	0	0.00	0.1	906.41	906.00	-0.1	1,797	0.00%
2024/12/25	1	894.10	0	0.00	897.00	1	1,792	0.06%
2024/12/24	0	0.00	1	925.00	906.00	-1	1,775	-0.06%
2024/12/23	0	892.00	0	910.00	907.00	0	1,759	0.00%
2024/12/20	1	915.97	1	894.00	889.00	0	1,738	0.00%
2024/12/19	0	900.00	0.3	914.92	910.00	-0.3	1,724	-0.02%
2024/12/18	0	914.00	0	0.00	904.00	0	1,738	0.00%
2024/12/17	0	0.00	0.1	947.32	942.00	-0.1	1,762	-0.01%
2024/12/12	0	946.00	0	955.00	942.00	0	1,808	0.00%
2024/12/11	0	934.00	0.2	933.26	935.00	-0.2	1,853	-0.01%
2024/12/10	1	966.94	1.8	945.43	941.00	-0.8	1,902	-0.04%
2024/12/09	0	962.00	0	0.00	968.00	0	1,906	0.00%
2024/12/06	0.3	929.00	0	0.00	925.00	0.3	1,876	0.02%
2024/12/05	1	922.00	1	933.86	924.00	0	1,876	0.00%
2024/12/04	0.1	914.96	0.3	912.58	916.00	-0.3	1,929	-0.01%
2024/12/03	0	0.00	0	928.40	924.00	0	1,982	0.00%
2024/12/02	1	894.00	1	894.96	897.00	0	1,995	0.00%
2024/11/29	0	0.00	0.1	887.86	889.00	-0.1	2,029	-0.01%
2024/11/28	1	861.02	0	0.00	868.00	1	2,028	0.05%
2024/11/27	0	868.00	0	0.00	864.00	0	2,034	0.00%
2024/11/26	1	879.04	1.1	882.93	885.00	0	2,041	0.00%
2024/11/25	1	879.91	1	873.00	873.00	0	2,050	0.00%
2024/11/22	0	0.00	0.3	851.75	853.00	-0.3	2,100	-0.01%
2024/11/21	1	849.00	1	854.00	847.00	0	2,118	0.00%
2024/11/20	0.1	840.67	4	839.00	840.00	-3.9	2,126	-0.19%
2024/11/19	1	824.00	0	826.00	824.00	1	2,148	0.05%
2024/11/18	3.1	827.44	0	0.00	819.00	3.1	2,158	0.14%
2024/11/15	0.1	848.00	0	0.00	846.00	0.1	2,181	0.00%
2024/11/14	2	843.11	3.2	848.66	851.00	-1.1	2,186	-0.05%
2024/11/13	1.2	880.23	0	884.67	877.00	1.2	2,142	0.06%
2024/11/11	0	879.89	0	880.50	878.00	0	2,119	0.00%
2024/11/08	0	864.00	0.1	865.00	872.00	0	2,111	0.00%
2024/11/07	0	868.55	3	857.03	867.00	-3	2,126	-0.14%
2024/11/06	0	844.77	0	0.00	844.00	0	2,124	0.00%
2024/11/05	0	849.00	0	0.00	853.00	0	2,153	0.00%
2024/11/04	0	850.57	0	0.00	848.00	0	2,197	0.00%
2024/11/01	0	848.00	0	846.80	855.00	0	2,242	0.00%
2024/10/30	0	850.00	0	0.00	851.00	0	2,269	0.00%
2024/10/29	2.1	843.85	2	841.50	842.00	0.1	2,289	0.00%
2024/10/28	4.1	851.76	1	849.00	844.00	3.1	2,314	0.13%
2024/10/25	0	876.52	0	874.00	873.00	0	2,289	0.00%
2024/10/24	0.1	871.93	1	883.00	874.00	-0.9	2,279	-0.04%
2024/10/23	0	885.36	0.1	884.71	879.00	-0.1	2,275	0.00%
2024/10/22	0.1	879.39	0	0.00	882.00	0.1	2,269	0.00%
2024/10/21	0.5	878.32	0.1	881.53	885.00	0.4	2,296	0.02%
2024/10/18	2.2	869.42	2	866.00	864.00	0.2	2,285	0.01%
2024/10/17	1.2	862.07	6.1	855.01	880.00	-4.9	2,280	-0.21%
2024/10/16	3.3	823.42	2.2	837.37	838.00	1.1	2,225	0.05%
2024/10/15	0.1	845.00	0.1	840.43	837.00	0	2,221	0.00%
2024/10/14	2.4	834.46	0.9	840.00	837.00	1.5	2,218	0.07%
2024/10/11	1.1	850.12	0	852.00	849.00	1	2,198	0.05%
2024/10/09	1	862.02	0	0.00	858.00	1	2,186	0.05%
2024/10/08	3.1	870.04	1	873.04	872.00	2.1	2,169	0.10%
2024/10/07	1	893.91	0.1	889.72	881.00	0.9	2,161	0.04%
2024/10/04	0	884.25	2	885.98	886.00	-2	2,160	-0.09%
2024/10/01	2	876.06	0	0.00	874.00	2	2,157	0.09%
2024/09/30	0	890.00	1	900.00	887.00	-1	2,173	-0.05%
2024/09/27	0	900.60	0	903.00	892.00	0	2,188	0.00%
2024/09/26	2	895.55	1	895.00	893.00	1	2,193	0.05%
2024/09/25	1	904.02	0	902.00	904.00	1	2,194	0.04%
2024/09/24	1	889.00	0	0.00	891.00	1	2,204	0.05%
2024/09/23	1	901.02	0	0.00	890.00	1	2,220	0.05%
2024/09/20	1	898.00	0.1	902.48	906.00	0.9	2,238	0.04%
2024/09/19	1	877.01	0.1	886.04	901.00	0.9	2,245	0.04%
2024/09/18	1	866.00	2.2	876.55	875.00	-1.2	2,270	-0.05%
2024/09/16	1	849.97	0.1	848.00	844.00	0.9	2,302	0.04%
2024/09/13	2.1	857.31	2	846.01	845.00	0.1	2,349	0.00%
2024/09/12	2	873.13	2	862.00	865.00	0	2,333	0.00%
2024/09/11	1	986.00	2.6	979.36	959.00	-1.6	2,265	-0.07%
2024/09/10	1	967.76	0.1	955.04	920.00	0.9	2,219	0.04%
2024/09/09	1	954.00	1.1	958.94	954.00	-0.1	2,193	0.00%
2024/09/06	0	947.00	0	0.00	962.00	0	2,178	0.00%
2024/09/05	0.1	967.23	1	982.00	943.00	-0.9	2,152	-0.04%
2024/09/04	2	957.49	1.1	964.64	951.00	0.9	2,086	0.04%
2024/09/03	0.2	992.00	1	974.00	989.00	-0.8	2,028	-0.04%
2024/09/02	0.1	932.10	0	0.00	959.00	0.1	1,963	0.00%
2024/08/29	0	0.00	0.1	929.91	922.00	-0.1	1,899	-0.01%
2024/08/28	1	915.00	1	923.00	924.00	0	1,886	0.00%
2024/08/27	1	921.96	1	906.00	908.00	0	1,896	0.00%
2024/08/26	0.3	902.38	0.6	918.59	889.00	-0.2	1,885	-0.01%
2024/08/23	0	0.00	0	894.00	897.00	0	1,826	0.00%
2024/08/22	0.3	885.33	4	903.00	883.00	-3.7	1,821	-0.21%
2024/08/21	0.1	883.00	1.2	885.39	896.00	-1.1	1,807	-0.06%
2024/08/20	2.1	875.10	2	875.50	870.00	0.1	1,787	0.00%
2024/08/19	0.1	870.00	0	881.33	880.00	0	1,793	0.00%
2024/08/14	2.1	848.97	5	827.80	824.00	-2.9	1,781	-0.16%
2024/08/13	0.2	803.57	0	0.00	803.00	0.2	1,789	0.01%
2024/08/12	1	807.00	0	813.20	808.00	1	1,804	0.05%
2024/08/09	2.1	820.15	2	839.00	809.00	0.1	1,842	0.00%
2024/08/08	5	828.98	3	806.00	806.00	2	1,838	0.11%
2024/08/07	1	827.03	3	832.26	845.00	-2	1,869	-0.11%
2024/08/06	2.1	786.81	2	750.00	769.00	0.1	1,847	0.01%
2024/08/05	5.3	796.41	4	803.50	765.00	1.3	1,810	0.07%
2024/08/02	2	866.38	1	879.00	850.00	1	1,782	0.06%
2024/08/01	2	875.00	1.1	864.91	886.00	0.9	1,791	0.05%
2024/07/31	0.4	837.50	1	872.00	862.00	-0.6	1,822	-0.03%
2024/07/30	0	792.00	1	804.00	810.00	-1	1,822	-0.05%
2024/07/29	0.2	800.48	0	0.00	790.00	0.2	1,835	0.01%
2024/07/22	2.4	842.07	2.3	802.00	796.00	0.1	1,865	0.01%
2024/07/19	1.2	856.28	0.3	867.00	849.00	0.9	1,840	0.05%
2024/07/18	2	881.50	2	887.00	880.00	0	1,867	0.00%
2024/07/16	0.2	895.00	0	0.00	884.00	0.2	1,926	0.01%
2024/07/15	0	0.00	4	889.00	889.00	-4	1,974	-0.20%
2024/07/12	2	873.00	0.2	873.00	871.00	1.8	1,994	0.09%
2024/07/11	0.1	878.68	0	0.00	871.00	0.1	2,010	0.00%
2024/07/10	0.1	879.10	0	0.00	876.00	0.1	2,074	0.01%
2024/07/09	0.1	879.36	0	0.00	871.00	0.1	2,086	0.01%
2024/07/08	8.1	894.74	1	891.00	889.00	7.1	2,076	0.34%
2024/07/04	1	933.06	1	944.00	918.00	0	2,077	0.00%
2024/07/03	1.2	917.08	0	914.00	927.00	1.2	2,080	0.06%
2024/06/28	0	902.29	2.6	901.81	891.00	-2.6	2,174	-0.12%
2024/06/26	2.1	907.66	2.1	911.49	920.00	-0.1	2,151	0.00%
2024/06/25	1.1	875.41	1	880.31	889.00	0	2,121	0.00%
2024/06/24	2	928.52	2	890.58	882.00	0	2,092	0.00%
2024/06/21	4.1	923.64	4	924.50	924.00	0.1	2,040	0.00%
2024/06/20	2.2	885.21	1.1	884.40	879.00	1.1	1,993	0.05%
2024/06/19	0	0.00	0.1	841.00	846.00	-0.1	1,965	-0.01%
2024/06/14	0.1	834.00	0.2	832.00	838.00	0	2,007	0.00%
2024/06/13	0	0.00	5	835.20	838.00	-5	2,014	-0.25%
2024/06/12	0	0.00	0	813.00	812.00	0	2,014	0.00%
2024/06/11	0.1	811.83	0	0.00	807.00	0.1	2,040	0.01%
2024/06/07	0	823.00	0	0.00	820.00	0	2,103	0.00%
2024/06/06	0	835.00	0	0.00	840.00	0	2,125	0.00%
2024/06/03	0	835.00	0	0.00	830.00	0	2,333	0.00%
2024/05/31	1	844.00	0	860.00	827.00	1	2,421	0.04%
2024/05/30	2.1	849.52	5.2	860.63	857.00	-3.1	2,423	-0.13%
2024/05/29	0	0.00	1	829.00	840.00	-1	2,488	-0.04%
2024/05/28	4	837.50	3	842.00	836.00	1	2,567	0.04%
2024/05/27	2.1	820.15	4	827.00	827.00	-1.9	2,595	-0.07%
2024/05/24	0	815.00	2	812.00	815.00	-2	2,670	-0.07%
2024/05/23	0	817.00	1	812.00	809.00	-1	2,776	-0.04%
2024/05/22	0.2	838.51	0	840.00	834.00	0.2	2,787	0.01%
2024/05/20	4.4	858.13	1	837.00	839.00	3.4	2,815	0.12%
2024/05/17	6	820.67	6.1	845.90	861.00	-0.1	2,814	0.00%
2024/05/16	3	838.33	1	827.00	834.00	2	2,811	0.07%
2024/05/15	3	821.00	11.2	828.29	834.00	-8.2	2,821	-0.29%
2024/05/14	1.1	802.55	0.1	803.00	803.00	1	2,826	0.04%
2024/05/13	2	830.47	1	816.12	808.00	1	2,822	0.04%
2024/05/10	0.1	788.00	1.1	768.59	783.00	-1.1	2,773	-0.04%
2024/05/08	0	760.00	1	766.00	773.00	-1	2,787	-0.04%
2024/05/07	0.2	749.75	0.1	772.00	745.00	0.1	2,811	0.00%
2024/05/06	1.2	752.89	0.5	754.00	752.00	0.7	2,804	0.03%
2024/05/03	4.1	810.66	0	0.00	794.00	4.1	2,761	0.15%
2024/05/02	5.1	825.78	4	831.00	825.00	1.1	2,771	0.04%
2024/04/30	4	815.00	0	0.00	819.00	4	2,817	0.14%
2024/04/29	0.1	810.08	0	0.00	808.00	0.1	2,819	0.00%
2024/04/26	0	0.00	4	778.00	779.00	-4	2,816	-0.14%
2024/04/25	4.2	755.27	0	0.00	762.00	4.2	2,816	0.15%
2024/04/24	0.2	779.00	8	760.00	778.00	-7.8	2,833	-0.28%
2024/04/23	0.1	733.00	0	0.00	733.00	0.1	2,832	0.00%
2024/04/22	4	731.54	1	728.00	730.00	3	2,852	0.11%
2024/04/19	0.2	775.93	0	0.00	764.00	0.2	2,836	0.01%
2024/04/18	0	809.50	0.5	809.00	810.00	-0.4	2,802	-0.02%
2024/04/17	0	835.00	0	830.00	829.00	0	2,828	0.00%
2024/04/16	1.3	830.22	0	823.00	821.00	1.2	2,850	0.04%
2024/04/15	4	904.00	3	926.66	900.00	1	2,862	0.03%
2024/04/12	0	0.00	2	914.00	917.00	-2	2,993	-0.07%
2024/04/11	1	905.13	0	0.00	904.00	1	3,072	0.03%
2024/04/10	1	929.00	1	915.00	915.00	0	3,130	0.00%
2024/04/09	5	931.00	0	938.00	920.00	5	3,151	0.16%
2024/04/08	4.5	944.33	1	951.79	942.00	3.4	3,138	0.11%
2024/04/03	1	938.04	2.3	977.57	965.00	-1.3	3,113	-0.04%
2024/04/02	1.1	911.78	1.1	950.14	951.00	0	3,095	0.00%
2024/04/01	1	917.00	4	913.00	907.00	-3	3,059	-0.10%
2024/03/29	3	898.00	3	907.00	898.00	0	3,064	0.00%
2024/03/28	3	893.00	2	902.00	896.00	1	3,114	0.03%
2024/03/27	2	892.04	3	902.00	892.00	-1	3,238	-0.03%
2024/03/26	3.1	883.88	0	0.00	888.00	3.1	3,279	0.09%
2024/03/25	0	0.00	1	923.00	900.00	-1	3,284	-0.03%
2024/03/22	1	896.00	0	0.00	894.00	1	3,302	0.03%
2024/03/21	1.1	915.36	3	906.44	919.00	-1.9	3,298	-0.06%
2024/03/20	2.1	882.44	0	900.00	883.00	2	3,289	0.06%
2024/03/19	1	913.00	0	0.00	908.00	1	3,311	0.03%
2024/03/15	2	899.00	1	892.00	889.00	1	3,409	0.03%
2024/03/14	2	908.98	3	906.00	898.00	-1	3,412	-0.03%
2024/03/13	1	926.89	1	898.00	898.00	0	3,410	0.00%
2024/03/12	0	0.00	1	930.00	927.00	-1	3,388	-0.03%
2024/03/11	1	913.04	5	904.04	915.00	-4	3,443	-0.12%
2024/03/08	5.1	884.18	6	898.00	879.00	-0.9	3,501	-0.03%
2024/03/07	4	948.25	0.1	951.00	940.00	3.9	3,475	0.11%
2024/03/06	2.1	981.66	0.1	997.00	978.00	2	3,502	0.06%
2024/03/04	0.1	1081.67	1	1099.80	1050.00	-0.9	3,440	-0.03%
2024/03/01	0	990.00	8	996.25	1020.00	-8	3,381	-0.24%
2024/02/29	0.1	965.00	0.1	947.24	968.00	-0.1	3,315	0.00%
2024/02/27	0.2	957.52	0	950.00	948.00	0.2	3,312	0.01%
2024/02/26	4.1	926.22	6	923.33	950.00	-1.9	3,261	-0.06%
2024/02/23	0.1	878.12	0	0.00	869.00	0.1	3,180	0.00%
2024/02/20	0	0.00	7	879.29	871.00	-7	3,335	-0.21%
2024/02/19	6	844.83	1	870.02	871.00	5	3,345	0.15%
2024/02/16	1	858.00	2	867.00	849.00	-1	3,401	-0.03%
2024/02/15	0	870.00	2.3	873.67	873.00	-2.3	3,476	-0.07%