事欣科 (4916)-元大-西屯券商分點個股進出

台股 » 個股 » 事欣科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

事欣科

(4916)

可現股當沖

股價
30.45
漲跌
▲0.05
漲幅
+0.16%
成交量
264張
產業
上市電腦週邊類股
180人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

事欣科 (4916)籌碼相關－元大-西屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西屯券商分點個股進出
元大-西屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	10	30.52	30.45	-10	768	-1.30%
2024/05/30	0	0.00	1	30.90	30.40	-1	772	-0.13%
2024/05/28	0.1	30.70	0	0.00	30.80	0.1	774	0.01%
2024/05/27	1	30.10	0	0.00	30.35	1	773	0.13%
2024/05/23	1	30.70	0	0.00	30.35	1	774	0.13%
2024/05/21	4	29.90	0	0.00	30.15	4	767	0.52%
2024/05/20	0	30.00	0	0.00	30.15	0	767	0.00%
2024/05/17	0	0.00	6	29.95	30.00	-6	765	-0.78%
2024/05/16	3	29.73	0	0.00	29.70	3	767	0.39%
2024/05/15	4	29.80	0	0.00	29.70	4	772	0.52%
2024/05/14	0	30.05	0	0.00	30.05	0	767	0.00%
2024/05/13	3	29.31	0	0.00	29.65	3	764	0.40%
2024/05/10	10	29.60	0	0.00	29.75	10	751	1.33%
2024/04/18	0	0.00	1	33.10	33.10	-1	672	-0.15%
2024/04/16	1	33.30	0	0.00	32.75	1	681	0.15%
2024/04/15	2	34.75	0	0.00	33.90	2	672	0.30%
2024/04/08	0	0.00	1	32.00	31.75	-1	579	-0.17%
2024/04/03	1	31.40	0	0.00	31.40	1	578	0.17%
2024/03/22	1	31.60	0	0.00	32.25	1	570	0.18%
2024/03/21	0	0.00	2	30.90	31.00	-2	555	-0.36%
2024/03/20	1	30.70	0	0.00	30.70	1	562	0.18%
2024/03/19	1	31.07	0	0.00	31.10	1	560	0.18%
2024/03/14	8	31.82	0	0.00	31.75	8	584	1.37%
2024/03/12	0	0.00	0	35.00	35.00	0	554	0.00%
2024/02/27	0	0.00	5	33.90	33.85	-5	516	-0.97%
2024/02/21	1	34.15	0	0.00	34.30	1	520	0.19%
2024/02/19	3	34.50	0	0.00	34.40	3	590	0.51%
2024/02/16	0	0.00	1	34.00	34.50	-1	593	-0.17%
2024/01/25	0	0.00	3	33.95	33.95	-3	605	-0.50%
2024/01/24	0	0.00	2	34.25	34.25	-2	605	-0.33%
2024/01/23	0	0.00	1	33.80	33.90	-1	611	-0.16%
2024/01/22	1	33.50	0	0.00	33.90	1	610	0.16%
2024/01/17	1	33.55	0	0.00	33.45	1	614	0.16%
2024/01/16	1	34.30	0	0.00	34.05	1	612	0.16%
2024/01/15	2	35.30	2	34.90	34.90	0	610	0.00%
2023/12/11	10	35.05	2	35.28	35.05	8	869	0.92%
2023/12/08	0	0.00	4	36.38	36.35	-4	876	-0.46%
2023/11/16	4	37.49	0	0.00	37.20	4	1,764	0.23%
2023/11/03	0	0.00	0.1	35.10	35.30	-0.1	1,894	-0.01%
2023/10/17	3	36.90	0	0.00	36.20	3	2,750	0.11%
2023/10/13	0	0.00	4	38.08	37.80	-4	2,837	-0.14%
2023/10/12	4	38.56	0	0.00	38.65	4	2,884	0.14%
2023/10/03	3	37.85	3	37.73	37.30	0	3,195	0.00%
2023/10/02	0	0.00	3	37.60	37.95	-3	3,275	-0.09%
2023/09/22	3	37.35	0	0.00	37.30	3	3,626	0.08%
2023/09/20	0.1	38.25	1	37.95	37.70	-0.9	3,826	-0.02%
2023/09/18	0	0.00	22	40.25	39.20	-22	4,291	-0.51%
2023/09/15	1	39.75	14	40.14	39.55	-13	5,234	-0.25%
2023/09/14	3	41.17	6	41.00	40.95	-3	5,586	-0.05%
2023/09/13	0	0.00	2	40.23	40.45	-2	5,932	-0.03%
2023/09/11	26	40.63	12	41.15	39.50	14	6,097	0.23%
2023/09/07	4	38.74	1	39.75	38.40	3	6,007	0.05%
2023/09/06	6	39.84	23	39.91	39.60	-17	6,039	-0.28%
2023/09/05	6	41.30	0	0.00	40.65	6	6,038	0.10%
2023/09/01	0	0.00	1	40.75	40.75	-1	6,107	-0.02%
2023/08/31	9	41.34	6	41.40	40.95	3	6,358	0.05%
2023/08/30	1	40.80	0	0.00	41.25	1	6,858	0.01%
2023/08/29	2	40.10	3.3	40.82	40.95	-1.3	6,858	-0.02%
2023/08/28	13	41.23	6.2	40.79	40.10	6.8	6,862	0.10%
2023/08/25	3	41.07	3	40.72	40.40	0	6,961	0.00%
2023/08/24	1.5	40.32	0	0.00	40.75	1.5	6,889	0.02%
2023/08/23	0	38.70	3	38.00	38.00	-3	6,791	-0.04%
2023/08/22	3	37.62	2	37.05	36.80	1	6,773	0.01%
2023/08/21	0	0.00	1	37.90	37.70	-1	6,789	-0.01%
2023/08/18	0	0.00	20	37.70	37.65	-20	6,873	-0.29%
2023/08/16	0	0.00	2	36.40	37.25	-2	7,001	-0.03%
2023/08/15	0	0.00	1	36.95	37.20	-1	7,007	-0.01%
2023/08/14	1	38.05	0	0.00	37.00	1	7,063	0.01%
2023/08/11	0	0.00	5	39.90	39.85	-5	7,052	-0.07%
2023/08/08	1	41.35	1	40.85	41.15	0	7,081	0.00%
2023/08/07	5	39.48	4	39.68	39.80	1	7,058	0.01%
2023/08/02	1	41.35	0	0.00	40.10	1	7,092	0.01%
2023/08/01	42	41.84	21	42.08	41.95	21	7,071	0.30%
2023/07/31	30	41.40	5	41.70	42.30	25	7,029	0.36%
2023/07/27	4	40.40	1	40.60	40.50	3	7,093	0.04%
2023/07/26	3	40.07	3	39.88	39.45	0	7,189	0.00%
2023/07/25	6	40.46	11	39.83	40.45	-5	7,552	-0.07%
2023/07/24	24	41.04	2	41.45	40.30	22	7,615	0.29%
2023/07/21	8	42.37	5	42.77	42.70	3	7,558	0.04%
2023/07/20	0	0.00	1	41.05	41.15	-1	7,361	-0.01%
2023/07/19	3	39.12	5	38.75	38.95	-2	7,329	-0.03%
2023/07/18	0	0.00	1	39.40	39.30	-1	7,345	-0.01%
2023/07/17	0	0.00	1	41.65	41.60	-1	7,325	-0.01%
2023/07/14	1	40.70	7	40.58	40.35	-6	7,319	-0.08%
2023/07/13	0	0.00	7	40.65	40.10	-7	7,371	-0.09%
2023/07/12	19	41.74	0	0.00	41.25	19	7,454	0.25%
2023/07/11	7	42.99	5	43.36	43.50	2	7,485	0.03%
2023/07/10	0	0.00	5	41.09	41.00	-5	7,516	-0.07%
2023/07/07	1	41.00	0	0.00	40.75	1	7,553	0.01%
2023/07/06	2	43.28	2	42.93	42.35	0	7,520	0.00%
2023/07/05	2	42.60	4	42.83	42.70	-2	7,505	-0.03%
2023/07/04	2	42.70	2	42.73	42.60	0	7,504	0.00%
2023/07/03	7	43.17	14	43.29	43.00	-7	7,477	-0.09%
2023/06/30	5	42.50	0	0.00	42.35	5	7,405	0.07%
2023/06/29	2	43.40	2	43.15	42.75	0	7,384	0.00%
2023/06/28	4	43.00	3	42.73	42.25	1	7,335	0.01%
2023/06/27	7	44.12	9	42.90	42.25	-2	7,304	-0.03%
2023/06/26	38	47.64	22.6	46.19	45.55	15.4	7,329	0.21%
2023/06/21	73.6	47.46	70	48.13	47.75	3.6	7,039	0.05%
2023/06/20	11	43.86	12	44.55	44.85	-1	6,095	-0.02%
2023/06/19	11	39.71	19.5	40.20	40.80	-8.4	5,725	-0.15%
2023/06/16	8	37.76	20	37.33	37.10	-12	5,344	-0.22%
2023/06/15	1	36.25	1	36.30	36.25	0	5,154	0.00%
2023/06/13	2	35.80	0	0.00	35.70	2	5,165	0.04%
2023/06/12	0	0.00	0.1	36.20	36.05	-0.1	5,194	0.00%
2023/06/09	1	36.25	0	0.00	36.30	1	5,254	0.02%
2023/06/08	1	35.50	1	35.75	36.20	0	5,368	0.00%
2023/06/07	2	36.25	0	0.00	36.15	2	5,327	0.04%
2023/06/06	9.2	37.01	3	36.57	36.20	6.2	5,286	0.12%
2023/06/05	3	37.60	5	37.81	38.00	-2	5,025	-0.04%
2023/06/02	5	35.46	0	0.00	35.30	5	4,491	0.11%
2023/06/01	2	36.23	1	35.95	35.90	1	4,456	0.02%
2023/05/31	1	36.05	5	35.90	36.10	-4	4,404	-0.09%
2023/05/30	0	0.00	0	33.80	34.10	0	4,222	0.00%
2023/05/26	0	0.00	2	33.10	33.10	-2	4,185	-0.05%
2023/05/25	0	0.00	6	34.35	34.15	-6	4,165	-0.14%
2023/05/24	12	35.76	21	35.46	35.25	-9	4,156	-0.22%
2023/05/23	2	35.47	2	35.25	35.50	0	4,116	0.00%
2023/05/22	13	34.77	2	34.55	35.00	11	4,073	0.27%
2023/05/19	5	33.69	4	34.45	33.40	1	4,007	0.02%
2023/05/18	5	34.11	2	34.70	33.80	3	3,982	0.08%
2023/05/16	2	32.30	1	32.30	32.25	1	3,895	0.03%
2023/05/15	1	32.00	0	0.00	31.85	1	3,894	0.03%
2023/05/11	0	0.00	7	34.71	33.65	-7	3,872	-0.18%
2023/05/10	1	35.20	0	0.00	35.45	1	3,804	0.03%
2023/05/09	3	34.78	1	34.25	34.50	2	3,766	0.05%
2023/05/08	0	0.00	1	35.45	35.30	-1	3,741	-0.03%
2023/05/05	1	35.45	0	0.00	35.70	1	3,712	0.03%
2023/05/03	1	36.45	2	35.80	35.15	-1	3,571	-0.03%
2023/05/02	3	35.85	3	36.02	35.50	0	3,472	0.00%
2023/04/28	14	35.69	20	35.36	35.30	-6	3,355	-0.18%
2023/04/27	37	32.93	33	32.38	34.70	4	2,963	0.13%
2023/04/26	2	31.15	0	31.10	31.55	2	2,864	0.07%
2023/04/19	2	35.35	2	34.80	34.65	0	2,745	0.00%
2023/04/18	2	34.83	14	35.27	34.45	-12	2,697	-0.44%
2023/04/17	1	35.55	0	0.00	35.70	1	2,624	0.04%
2023/04/14	1	34.95	0	0.00	35.05	1	2,474	0.04%
2023/04/13	7	34.57	6	35.17	34.50	1	2,337	0.04%
2023/04/12	3	33.57	5	34.07	33.70	-2	2,154	-0.09%
2023/04/11	2	32.95	0	0.00	32.70	2	2,075	0.10%
2023/04/10	0.1	33.95	2	34.12	33.65	-2	2,027	-0.10%
2023/04/07	1	33.15	0	0.00	33.15	1	1,993	0.05%
2023/04/06	2	33.90	2.5	34.09	34.30	-0.5	1,945	-0.03%
2023/03/31	1.5	33.27	4	33.25	33.15	-2.5	1,884	-0.13%
2023/03/29	1	31.50	0	0.00	31.50	1	1,814	0.06%
2023/03/28	3	33.58	9	32.51	32.00	-6	1,792	-0.33%
2023/03/27	9	36.00	4	35.25	34.50	5	1,690	0.30%
2023/03/22	1	31.80	0	0.00	32.35	1	1,518	0.07%
2023/03/17	1	32.25	1	31.45	32.20	0	1,799	0.00%
2023/03/16	3	31.00	5	31.42	31.00	-2	1,844	-0.11%
2023/03/15	2	32.23	0	0.00	32.25	2	1,815	0.11%
2023/03/14	21	32.82	17	32.54	32.35	4	1,821	0.22%
2023/03/13	4	32.60	15	31.99	33.25	-11	1,804	-0.61%
2023/03/10	0	0.00	1	30.90	31.05	-1	1,686	-0.06%
2023/03/07	1	31.20	6.2	31.36	31.85	-5.2	1,848	-0.28%
2023/03/06	5	32.15	0	0.00	31.55	5	1,857	0.27%
2023/03/03	10	31.60	12	31.44	31.30	-2	1,891	-0.11%
2023/03/02	0.1	31.00	0	0.00	30.90	0.1	1,961	0.00%
2023/02/22	2	30.63	0	0.00	30.85	2	1,927	0.10%
2023/02/20	0	0.00	4	30.30	30.40	-4	1,849	-0.22%
2023/02/16	1	29.50	1	29.35	29.30	0	1,795	0.00%
2023/02/14	0	0.00	2.1	29.45	29.20	-2.1	1,787	-0.12%
2023/02/13	0	0.00	3	28.08	28.85	-3	1,765	-0.17%
2023/02/09	1.2	29.28	0	0.00	29.20	1.2	1,702	0.07%
2023/02/08	1	28.85	0	0.00	28.75	1	1,680	0.06%
2023/02/02	1	28.85	1	28.65	28.90	0	1,646	0.00%
2023/02/01	3	28.45	1	28.45	28.60	2	1,628	0.12%
2023/01/17	1	27.50	0	0.00	27.50	1	1,594	0.06%
2023/01/11	0	0.00	1	28.60	28.00	-1	1,579	-0.06%
2023/01/09	0	0.00	1	27.20	27.30	-1	1,541	-0.06%
2023/01/06	0	0.00	1	27.30	27.30	-1	1,541	-0.06%
2023/01/04	2	27.40	0	0.00	27.35	2	1,540	0.13%
2022/12/20	0	0.00	2	26.18	26.00	-2	1,483	-0.13%
2022/12/15	3	28.70	2	28.78	28.40	1	1,440	0.07%
2022/12/13	0	0.00	1	28.25	28.15	-1	1,376	-0.07%
2022/12/12	0	0.00	23	28.88	28.25	-23	1,336	-1.72%
2022/12/09	22	31.11	25	29.02	29.10	-3	1,294	-0.23%
2022/12/08	13	28.90	16	28.84	29.40	-3	1,016	-0.30%
2022/12/07	1	26.80	2	26.83	26.75	-1	905	-0.11%
2022/12/06	7	27.87	2	27.75	28.00	5	883	0.57%
2022/12/05	13	28.20	1	27.35	28.15	12	811	1.48%
2022/12/02	7	26.92	2	26.85	26.85	5	704	0.71%
2022/12/01	0	0.00	0.2	26.65	26.65	-0.2	674	-0.02%
2022/11/30	3	26.98	2.1	26.70	26.90	1	649	0.15%
2022/11/29	1	25.70	2.1	25.80	26.75	-1.1	563	-0.19%
2022/11/28	0.3	25.80	0	0.00	25.20	0.3	484	0.05%
2022/11/25	2	25.45	1	25.50	25.50	1	464	0.22%
2022/11/24	17	25.41	15	25.09	25.00	2	409	0.49%
2022/11/23	6	24.55	0	0.00	24.55	6	301	1.99%
2022/11/18	1	22.35	0	0.00	22.35	1	289	0.35%
2022/11/11	2	22.25	0	0.00	22.15	2	359	0.56%
2022/10/14	1	21.80	0	0.00	21.80	1	924	0.11%
2022/09/20	0	0.00	5	24.30	24.40	-5	956	-0.52%
2022/09/15	5	25.40	0	0.00	25.40	5	955	0.52%
2022/09/13	0	0.00	1	24.80	24.85	-1	953	-0.10%
2022/09/12	1	24.70	0	0.00	24.70	1	955	0.10%
2022/09/05	1	24.30	0	0.00	24.30	1	944	0.11%
2022/08/31	0	0.00	1	25.90	25.65	-1	930	-0.11%
2022/08/30	1	25.85	0	0.00	25.80	1	928	0.11%
2022/08/29	0	0.00	1	25.25	25.30	-1	927	-0.11%
2022/08/24	1	25.75	1	25.85	26.30	0	923	0.00%
2022/08/12	1	26.00	0	0.00	26.00	1	829	0.12%
2022/08/11	1	27.20	0	0.00	26.50	1	817	0.12%
2022/08/09	2	29.03	3	28.98	28.15	-1	718	-0.14%
2022/08/08	22	28.73	22	28.90	27.90	0	602	0.00%
2022/08/05	1	28.00	0	0.00	28.45	1	426	0.23%
2022/08/04	0	25.50	0	0.00	25.90	0	362	0.00%
2022/07/18	0	0.00	1	23.40	23.55	-1	340	-0.29%
2022/07/13	1	23.05	0	0.00	22.85	1	344	0.29%
2022/07/07	0	0.00	7	21.01	21.40	-7	380	-1.84%
2022/07/01	1	21.00	0	0.00	20.50	1	450	0.22%
2022/06/13	1	24.20	0	0.00	23.90	1	645	0.15%
2022/06/01	0	25.40	0	0.00	25.25	0	742	0.00%
2022/05/30	0	0.00	4	24.84	25.05	-4	740	-0.54%
2022/05/27	1	24.60	0	0.00	24.65	1	739	0.14%
2022/05/26	3	24.60	0	0.00	24.40	3	743	0.40%
2022/05/06	1	25.55	0	0.00	25.75	1	783	0.13%
2022/04/12	0	0.00	2	30.15	30.05	-2	811	-0.25%
2022/04/11	1	29.95	1	29.85	29.65	0	797	0.00%
2022/03/18	0	0.00	3	29.77	29.90	-3	1,033	-0.29%
2022/03/17	4	28.99	4	28.53	29.10	0	1,082	0.00%
2022/03/15	2	27.40	0	0.00	27.00	2	1,096	0.18%
2022/03/10	0	0.00	3	27.50	27.20	-3	1,097	-0.27%
2022/03/08	2	25.93	3	26.55	26.10	-1	1,142	-0.09%
2022/03/07	4	26.35	0	0.00	26.80	4	1,215	0.33%
2022/03/03	1	27.90	0	0.00	28.00	1	1,341	0.07%
2022/02/24	1	27.00	0	0.00	27.20	1	1,920	0.05%
2022/02/16	0	0.00	1	28.20	28.20	-1	2,540	-0.04%
2022/02/11	0	0.00	1	28.20	28.30	-1	2,782	-0.04%
2022/01/18	2	28.65	0	0.00	28.50	2	4,128	0.05%
2022/01/11	0	0.00	6	28.40	28.80	-6	4,086	-0.15%
2022/01/07	2	30.05	0	0.00	30.00	2	4,056	0.05%
2022/01/06	10	31.00	0	0.00	31.10	10	4,033	0.25%
2021/12/29	3	33.08	3	33.00	32.85	0	3,959	0.00%
2021/12/28	4	33.39	9	32.13	32.15	-5	3,936	-0.13%
2021/12/27	1	32.95	3	33.22	33.00	-2	3,918	-0.05%
2021/12/24	11	33.10	4	32.39	32.35	7	3,884	0.18%
2021/12/23	3	32.30	1	32.40	32.30	2	3,862	0.05%
2021/12/17	1	32.00	1	33.00	31.95	0	3,797	0.00%
2021/12/16	4	33.69	1	33.65	33.05	3	3,766	0.08%
2021/12/15	0	0.00	0.2	32.43	32.45	-0.2	3,693	0.00%
2021/12/14	12	33.64	10	32.00	32.10	2	3,652	0.05%
2021/12/13	2	32.98	11	32.50	34.00	-9	3,560	-0.25%
2021/12/08	1	31.80	2	31.70	31.20	-1	3,425	-0.03%
2021/12/07	9	31.64	10	31.45	31.30	-1	3,407	-0.03%
2021/12/03	1	31.00	4	31.00	31.10	-3	3,359	-0.09%
2021/12/02	0.1	31.20	0	0.00	30.85	0.1	3,342	0.00%
2021/12/01	0.1	31.30	0	0.00	32.00	0.1	3,297	0.00%
2021/11/30	0.1	33.15	0	0.00	33.00	0.1	3,220	0.00%
2021/11/29	2	30.60	0	0.00	31.45	2	3,132	0.06%
2021/11/26	2	32.00	0	0.00	31.10	2	3,084	0.06%
2021/11/25	2	33.18	2	33.83	33.10	0	3,026	0.00%
2021/11/24	2	33.20	5	33.49	32.75	-3	2,918	-0.10%
2021/11/23	13	36.27	8	35.00	34.55	5	2,816	0.18%
2021/11/22	22	37.47	9.1	38.23	38.35	12.9	2,502	0.52%
2021/11/19	10.1	33.95	4	33.76	34.90	6.1	2,170	0.28%
2021/11/18	10	31.80	7	31.66	31.75	3	2,010	0.15%
2021/11/16	5	31.66	0	0.00	31.70	5	1,959	0.26%
2021/11/15	2	32.60	3	32.73	32.60	-1	1,923	-0.05%
2021/11/12	1	31.10	1	31.20	31.15	0	1,836	0.00%
2021/11/11	3	31.20	1	31.90	30.95	2	1,796	0.11%
2021/11/10	2	34.30	4	34.23	34.35	-2	1,685	-0.12%
2021/11/09	2	33.65	1	33.70	33.65	1	1,602	0.06%
2021/11/08	7	34.68	7.1	34.17	34.85	-0.1	1,533	0.00%
2021/11/05	9	34.41	12	35.47	34.20	-3	1,446	-0.21%
2021/11/04	3	35.13	5	35.42	35.60	-2	1,247	-0.16%
2021/11/03	4.1	31.97	1	31.75	32.40	3.1	965	0.32%
2021/11/02	11	31.50	10	31.45	31.50	1	663	0.15%
2021/11/01	17	28.36	5	28.35	28.65	12	451	2.66%
2021/10/05	2	23.10	0	0.00	23.40	2	525	0.38%
2021/09/10	0	0.00	1	25.20	25.20	-1	582	-0.17%
2021/09/09	0	0.00	1	25.00	25.05	-1	582	-0.17%
2021/08/13	0	0.00	2	24.80	24.30	-2	543	-0.37%
2021/08/11	2	24.05	0	0.00	23.60	2	521	0.38%
2021/08/09	2	25.85	0	0.00	25.40	2	515	0.39%
2021/08/05	0	0.00	2	26.35	26.05	-2	518	-0.39%
2021/07/30	4	26.03	2	26.70	25.60	2	525	0.38%
2021/07/29	0	0.00	2	26.35	26.45	-2	520	-0.38%
2021/07/28	4	25.90	0	0.00	25.80	4	518	0.77%
2021/07/23	2	27.10	0	0.00	27.10	2	458	0.44%
2021/07/15	0	27.40	0	0.00	27.00	0	447	0.00%
2021/07/14	0	0.00	2	27.25	27.40	-2	447	-0.45%
2021/07/12	0	0.00	4	26.38	26.45	-4	412	-0.97%
2021/06/23	0	0.00	0.1	23.21	23.35	-0.1	389	-0.02%
2021/06/22	0.1	22.35	0	0.00	23.15	0.1	395	0.02%
2021/05/27	0	0.00	2	22.30	22.55	-2	410	-0.49%
2021/05/19	2	21.15	0	0.00	21.35	2	437	0.46%
2021/05/11	0	0.00	2	23.40	22.85	-2	419	-0.48%
2021/05/04	2	22.65	0	0.00	22.95	2	424	0.47%
2021/04/29	0	0.00	0.1	25.20	25.00	-0.1	404	-0.02%
2021/04/28	2.1	25.41	0	0.00	25.65	2.1	400	0.52%
2021/04/26	0	0.00	2	25.90	25.85	-2	392	-0.51%
2021/04/20	2	26.03	2	25.70	25.85	0	357	0.00%
2021/04/19	2	26.23	2	25.78	25.95	0	358	0.00%
2021/04/14	0	0.00	0	24.50	24.45	0	328	0.00%
2021/04/13	0	24.70	2	24.95	25.00	-2	320	-0.62%
2021/03/26	2	24.00	0	0.00	24.05	2	292	0.68%
2021/03/25	0	0.00	2	24.40	24.25	-2	292	-0.68%
2021/03/24	2	23.70	0	0.00	23.70	2	286	0.70%
2021/03/17	0	0.00	2	24.30	24.35	-2	305	-0.65%
2021/03/09	0	0.00	0.3	23.71	23.95	-0.3	487	-0.05%
2021/03/08	0.3	22.70	0	0.00	23.85	0.3	487	0.05%
2021/02/23	0	0.00	10	24.50	24.50	-10	568	-1.76%
2021/01/29	0	0.00	2	23.29	23.30	-2	686	-0.29%
2021/01/28	0	21.90	0	0.00	22.65	0	676	0.00%
2021/01/26	0	0.00	0	22.15	22.25	0	675	0.00%
2021/01/25	0	21.75	0	0.00	22.15	0	674	0.00%
2021/01/22	5	22.15	0	0.00	22.05	5	673	0.74%
2021/01/18	2	22.35	0	0.00	22.30	2	668	0.30%
2021/01/11	2	23.60	10	23.75	23.60	-8	645	-1.24%
2021/01/05	2	24.95	0	0.00	24.95	2	634	0.32%
2020/12/31	0	0.00	2	25.75	25.60	-2	628	-0.32%
2020/12/23	0	0.00	15	24.10	24.25	-15	601	-2.50%
2020/12/22	2	24.75	0	0.00	24.60	2	597	0.33%
2020/12/17	5	25.00	0	0.00	24.90	5	594	0.84%
2020/12/11	0	0.00	10	25.09	25.10	-10	582	-1.72%
2020/12/10	0	0.00	1	26.35	26.25	-1	566	-0.18%
2020/12/09	1	26.40	0	0.00	26.30	1	558	0.18%
2020/12/08	0	0.00	8	26.85	26.90	-8	543	-1.47%
2020/12/07	18	26.89	5	26.99	27.05	13	490	2.65%
2020/12/04	0	0.00	13	24.73	24.60	-13	370	-3.50%
2020/11/30	0	0.00	1	25.25	25.10	-1	362	-0.28%
2020/11/25	0	0.00	5	25.70	25.25	-5	348	-1.43%
2020/11/24	3	25.80	0	0.00	25.80	3	338	0.89%
2020/11/20	5	25.30	0	0.00	25.35	5	282	1.77%
2020/11/19	2	24.80	0	0.00	24.60	2	266	0.75%
2020/11/18	21	24.58	1	25.00	25.10	20	249	8.02%
2020/11/17	13	23.40	0	0.00	23.40	13	151	8.59%
2020/10/28	0	0.00	1	21.70	21.60	-1	182	-0.55%
2020/10/23	0	0.00	2	20.95	21.05	-2	189	-1.06%
2020/10/20	0	0.00	0.1	21.40	21.40	-0.1	201	-0.05%
2020/10/16	0	0.00	2	21.20	21.20	-2	203	-0.98%
2020/10/06	2	20.15	0	0.00	20.15	2	210	0.95%
2020/08/13	1	20.85	0	0.00	20.80	1	412	0.24%
2020/08/10	1	21.50	0	0.00	21.20	1	410	0.24%
2020/07/28	5	22.00	0	0.00	22.30	5	421	1.19%
2020/07/16	2	24.25	0	0.00	24.30	2	447	0.45%
2020/07/09	2.1	25.69	0	0.00	25.55	2.1	478	0.45%
2020/07/08	0.3	25.20	0	0.00	25.00	0.3	471	0.05%
2020/07/06	0	0.00	1	25.90	25.80	-1	465	-0.22%
2020/06/15	0	0.00	1	27.25	27.15	-1	484	-0.21%
2020/06/11	1	27.75	0	0.00	27.25	1	495	0.20%
2020/05/27	0	0.00	1	28.20	28.30	-1	515	-0.19%
2020/05/21	1	27.05	0	0.00	27.05	1	483	0.21%
2020/05/11	0	0.00	3	26.85	26.85	-3	461	-0.65%
2020/05/05	3	26.65	0	0.00	26.80	3	441	0.68%
2020/04/15	18	27.12	18	26.81	26.50	0	399	0.00%
2020/01/03	0	0.00	1	34.20	34.10	-1	381	-0.26%
2019/12/18	0	0.00	2	33.90	33.90	-2	391	-0.51%
2019/11/13	2	34.30	0	0.00	34.15	2	334	0.60%
2019/11/12	0	0.00	3	35.80	36.35	-3	284	-1.05%
2019/10/08	1	34.80	0	0.00	34.35	1	236	0.42%
2019/10/07	1	34.10	4	34.53	34.75	-3	233	-1.28%
2019/10/04	0	0.00	2	33.60	33.65	-2	220	-0.91%
2019/08/14	1	32.00	0	0.00	32.00	1	275	0.36%
2019/08/13	0	0.00	2	32.93	32.90	-2	273	-0.73%
2019/08/08	0	0.00	1	32.70	32.80	-1	280	-0.36%
2019/08/01	5	34.10	0	0.00	34.00	5	306	1.63%
2019/07/29	0	0.00	5	35.10	35.05	-5	321	-1.56%
2019/07/16	5	34.00	0	0.00	34.00	5	328	1.52%
2019/07/04	0	0.00	0.2	34.25	34.25	-0.2	433	-0.05%
2019/06/21	0	0.00	3	36.25	36.10	-3	472	-0.64%
2019/06/12	3	35.55	0	0.00	35.55	3	572	0.52%
2019/06/03	5	34.20	5	34.15	34.40	0	645	0.00%
2019/05/31	2	36.50	2	36.60	35.65	0	637	0.00%
2019/04/17	1	37.75	0	0.00	37.60	1	543	0.18%
2019/04/15	0	0.00	3	37.05	37.00	-3	498	-0.60%
2019/04/10	3	36.30	0	0.00	36.20	3	477	0.63%
2019/04/09	0	37.15	3	37.40	37.25	-3	463	-0.65%
2019/04/02	3	36.40	0	0.00	36.50	3	449	0.67%
2019/03/29	0	0.00	1	37.00	37.20	-1	434	-0.23%
2019/03/19	0	0.00	2	36.60	36.60	-2	363	-0.55%
2019/03/13	2	34.55	0	0.00	34.70	2	285	0.70%
2019/03/12	0	0.00	1	34.90	34.95	-1	279	-0.36%
2019/03/11	2	33.45	1	33.75	34.50	1	254	0.39%
2019/03/07	0	0.00	3	33.35	32.75	-3	234	-1.28%
2019/01/17	0	0.00	1	31.95	30.95	-1	249	-0.40%
2019/01/16	1	31.60	0	0.00	31.60	1	240	0.42%
2019/01/07	0	0.00	0.1	28.40	28.45	-0.1	222	-0.04%
2018/12/21	0	0.00	0.1	28.80	28.70	-0.1	274	-0.04%
2018/10/29	0	0.00	2	26.75	26.50	-2	449	-0.44%
2018/10/26	2	26.60	0	0.00	27.00	2	449	0.45%
2018/10/25	0	0.00	2	26.80	26.80	-2	440	-0.45%
2018/10/12	2	27.85	0	0.00	28.30	2	426	0.47%
2018/10/05	1	30.70	4	32.30	31.05	-3	406	-0.74%
2018/10/03	0	0.00	1	33.75	33.40	-1	407	-0.25%
2018/09/26	0	0.00	2	33.30	33.25	-2	424	-0.47%
2018/09/12	1	33.85	0	0.00	33.35	1	479	0.21%
2018/09/07	3	34.30	0	0.00	33.95	3	500	0.60%
2018/09/05	4	35.65	0	0.00	35.40	4	522	0.77%
2018/08/30	1	36.00	0	0.00	35.75	1	730	0.14%
2018/08/23	3	36.60	3	36.95	36.45	0	796	0.00%
2018/08/22	0	0.00	4	36.95	35.90	-4	792	-0.50%
2018/08/16	2	34.40	0	0.00	34.20	2	822	0.24%
2018/08/15	0	0.00	2	36.20	35.35	-2	823	-0.24%
2018/08/13	1	34.00	1	35.00	34.00	0	795	0.00%
2018/08/08	0	0.00	1	35.60	35.70	-1	827	-0.12%
2018/08/06	1	34.65	0	0.00	35.20	1	936	0.11%
2018/08/03	2	34.70	0	0.00	34.60	2	944	0.21%
2018/08/02	0	0.00	3	35.00	34.60	-3	950	-0.32%
2018/07/20	1	34.85	0	0.00	34.70	1	1,062	0.09%
2018/07/05	3	34.80	0	0.00	34.05	3	1,405	0.21%
2018/06/22	1	37.80	0	0.00	37.75	1	1,372	0.07%
2018/06/19	1	38.70	0	0.00	37.70	1	1,366	0.07%
2018/06/13	1	38.30	0	0.00	38.40	1	1,353	0.07%
2018/06/12	3	39.27	0	0.00	38.95	3	1,333	0.22%
2018/06/11	2	39.63	2	39.85	39.20	0	1,274	0.00%
2018/06/08	3	39.58	3	39.07	38.55	0	1,215	0.00%
2018/06/06	0	0.00	2	37.20	37.40	-2	1,184	-0.17%
2018/06/05	0	0.00	7	37.26	37.00	-7	1,194	-0.59%
2018/06/04	9	37.50	0	0.00	37.50	9	1,193	0.75%
2018/05/31	0	0.00	3	39.00	37.80	-3	1,183	-0.25%
2018/05/29	0	0.00	3	37.50	37.95	-3	1,089	-0.28%
2018/05/23	3	36.00	0	0.00	35.85	3	1,013	0.30%
2018/05/16	0	0.00	11	36.25	36.00	-11	986	-1.11%
2018/05/15	1	38.20	0	0.00	36.55	1	978	0.10%
2018/05/14	0	0.00	3	36.25	37.20	-3	909	-0.33%
2018/05/11	13	35.64	0	0.00	35.45	13	885	1.47%
2018/05/09	0	0.00	3	37.20	36.10	-3	905	-0.33%
2018/04/23	3	35.90	13	36.00	35.20	-10	836	-1.20%
2018/04/17	1	36.90	0	0.00	36.10	1	791	0.13%
2018/04/12	1	38.30	4	38.14	37.65	-3	711	-0.42%
2018/04/11	0	0.00	3	38.35	38.35	-3	587	-0.51%
2018/04/09	0	0.00	3	34.15	34.10	-3	541	-0.55%
2018/03/29	0	0.00	1	33.55	33.55	-1	586	-0.17%
2018/03/16	3	35.00	0	0.00	35.00	3	651	0.46%
2018/03/14	0	0.00	1	36.00	35.55	-1	763	-0.13%
2018/03/12	0	0.00	2	36.05	35.45	-2	796	-0.25%
2018/02/26	1	33.50	0	0.00	33.50	1	1,129	0.09%
2018/01/26	0	0.00	1	34.95	35.00	-1	1,308	-0.08%
2018/01/25	3	34.97	0	0.00	34.80	3	1,313	0.23%
2018/01/22	1	34.95	0	0.00	35.15	1	1,315	0.08%
2018/01/18	2	35.75	0	0.00	35.70	2	1,406	0.14%
2018/01/17	1	35.95	0	0.00	36.00	1	1,406	0.07%
2018/01/11	1	35.35	0	0.00	35.20	1	1,401	0.07%
2018/01/08	0	0.00	20	35.80	35.80	-20	1,434	-1.39%
2018/01/05	20	36.50	15	36.30	36.50	5	1,426	0.35%