新盛力 (4931)-元大-西屯券商分點個股進出

台股 » 個股 » 新盛力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新盛力

(4931)

股價
52.3
漲跌
▼0.1
漲幅
-0.19%
成交量
6,713張
產業
上櫃電腦及週邊類股
161人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新盛力 (4931)籌碼相關－元大-西屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西屯券商分點個股進出
元大-西屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	2	51.29	52.40	-2	5,203	-0.04%
2024/11/20	1	48.45	0	0.00	48.45	1	5,029	0.02%
2024/11/19	10	49.26	6	48.49	49.50	4	4,979	0.08%
2024/11/18	1	48.05	0	0.00	46.70	1	4,911	0.02%
2024/11/15	12	47.32	19	47.09	47.10	-7	4,841	-0.14%
2024/11/14	94	49.29	81	49.25	48.50	13	4,308	0.30%
2024/11/13	20	46.07	28	46.04	47.20	-8	2,338	-0.34%
2024/11/12	19	40.49	9	41.64	42.95	10	1,680	0.60%
2024/10/28	0	0.00	2	36.55	36.30	-2	941	-0.21%
2024/10/25	2	35.95	0	0.00	36.05	2	921	0.22%
2024/10/14	2	33.50	7	32.62	34.30	-5	830	-0.60%
2024/10/01	2	34.13	2	34.35	34.35	0	812	0.00%
2024/09/27	1	36.10	1	36.65	36.05	0	800	0.00%
2024/09/26	4	36.73	0	0.00	36.05	4	798	0.50%
2024/09/25	2	37.10	2	36.88	37.15	0	775	0.00%
2024/09/23	1	36.20	20	36.02	34.75	-19	718	-2.64%
2024/09/20	20	37.20	0	0.00	37.20	20	677	2.95%
2024/09/16	1	34.95	0	0.00	34.90	1	602	0.17%
2024/09/05	0	0.00	1	33.45	33.80	-1	571	-0.17%
2024/09/04	0	0.00	1	33.85	32.20	-1	567	-0.18%
2024/08/29	0	0.00	1	34.70	34.80	-1	527	-0.19%
2024/08/28	0	0.00	9	34.30	34.10	-9	518	-1.73%
2024/08/26	10	34.50	0	0.00	34.35	10	510	1.96%
2024/08/20	0	0.00	2	35.50	32.80	-2	456	-0.44%
2024/08/16	2	32.90	0	0.00	32.90	2	390	0.51%
2024/08/09	2	29.80	2	30.10	30.35	0	321	0.00%
2024/07/12	0	0.00	1	30.60	30.25	-1	279	-0.36%
2024/07/11	1	30.35	0	0.00	30.40	1	286	0.35%
2024/05/27	0	0.00	1	31.00	31.00	-1	418	-0.24%
2024/05/16	0	0.00	1	30.40	30.40	-1	443	-0.23%
2024/05/13	0	0.00	1	30.45	30.30	-1	461	-0.22%
2024/05/10	2	30.23	0	0.00	30.55	2	462	0.43%
2024/05/06	0	0.00	1	31.90	31.80	-1	455	-0.22%
2024/04/22	0	31.90	0	0.00	31.70	0	464	0.00%
2024/04/16	0	0.00	9	33.03	33.00	-9	427	-2.11%
2024/04/15	0	0.00	2	33.80	33.60	-2	413	-0.48%
2024/04/02	1	32.05	0	0.00	32.00	1	374	0.27%
2024/03/29	0	0.00	1	33.20	32.75	-1	363	-0.27%
2024/03/27	0	0.00	0	32.50	32.70	0	349	-0.01%
2024/03/18	0	0.00	0	32.00	30.50	0	321	0.00%
2024/03/15	0.3	30.43	0	0.00	30.20	0.3	324	0.10%
2024/02/21	1	32.85	0.1	32.80	32.85	0.9	530	0.17%
2024/02/15	0	0.00	1	31.80	31.20	-1	574	-0.17%
2024/01/16	0	0.00	1	31.20	31.10	-1	560	-0.18%
2023/12/29	1	30.25	0	0.00	30.15	1	573	0.17%
2023/12/18	0.1	31.00	0	0.00	31.05	0.1	594	0.01%
2023/12/13	0	31.75	0	0.00	31.50	0	594	0.01%
2023/11/22	3	34.00	0	0.00	33.70	3	666	0.45%
2023/11/21	13	34.90	29	34.83	34.45	-16	647	-2.47%
2023/11/20	8	35.09	5	35.31	35.20	3	606	0.50%
2023/11/17	0	0.00	4	32.28	33.10	-4	498	-0.80%
2023/11/16	0	0.00	2	30.18	30.10	-2	440	-0.45%
2023/11/15	0	0.00	1	29.70	29.65	-1	449	-0.22%
2023/11/10	1	28.60	0	0.00	28.65	1	468	0.21%
2023/11/09	2	29.70	0	0.00	29.50	2	469	0.43%
2023/11/06	0	0.00	2	30.30	30.50	-2	501	-0.40%
2023/11/02	2	29.65	0	0.00	29.80	2	551	0.36%
2023/10/30	0	0.00	1	30.30	30.30	-1	573	-0.17%
2023/10/25	1	31.00	0	0.00	31.00	1	611	0.16%
2023/10/20	1	29.00	0	0.00	29.80	1	696	0.14%
2023/10/19	1	30.35	0	0.00	30.35	1	714	0.14%
2023/10/17	1	31.70	0	0.00	31.45	1	736	0.14%
2023/10/16	1	32.55	0	0.00	32.25	1	763	0.13%
2023/10/13	8	33.14	0	0.00	32.60	8	792	1.01%
2023/10/05	0	0.00	4	33.20	33.15	-4	853	-0.47%
2023/09/25	3	34.33	3	34.32	34.00	0	942	0.00%
2023/09/08	1	32.30	2	32.90	32.05	-1	995	-0.10%
2023/09/07	2	35.65	2	35.95	35.45	0	959	0.00%
2023/09/06	1	35.00	0	0.00	34.90	1	964	0.10%
2023/09/04	1	34.95	0	0.00	34.80	1	1,086	0.09%
2023/08/31	1	34.45	1	34.50	34.50	0	1,470	0.00%
2023/08/22	2	33.90	0	0.00	33.80	2	1,907	0.10%
2023/08/14	1	33.50	4	33.30	33.65	-3	2,402	-0.12%
2023/08/11	0	0.00	1	35.20	35.25	-1	2,406	-0.04%
2023/08/09	2	35.90	0	0.00	36.05	2	2,424	0.08%
2023/08/01	2	39.70	12	39.97	39.45	-10	2,539	-0.39%
2023/07/31	3	39.48	3	40.10	39.20	0	2,534	0.00%
2023/07/27	1	39.75	0	0.00	39.75	1	2,528	0.04%
2023/07/26	4	40.20	21	40.16	39.85	-17	2,514	-0.68%
2023/07/25	5	38.24	3	39.08	38.90	2	2,473	0.08%
2023/07/24	5	37.47	5	37.25	37.55	0	2,471	0.00%
2023/07/21	2	38.93	2	39.03	38.80	0	2,470	0.00%
2023/07/20	3	38.73	2	39.25	39.50	1	2,506	0.04%
2023/07/19	4	38.71	1	39.10	38.60	3	2,534	0.12%
2023/07/18	18	40.34	0	0.00	40.00	18	2,806	0.64%
2023/07/13	0	0.00	1	40.55	40.60	-1	2,983	-0.03%
2023/07/12	1	42.10	0	0.00	41.80	1	3,007	0.03%
2023/07/07	2	44.50	0	0.00	44.30	2	3,032	0.07%
2023/06/27	0	0.00	2	45.10	44.85	-2	3,114	-0.06%
2023/06/26	0	0.00	1	45.00	44.85	-1	3,114	-0.03%
2023/06/20	0	0.00	13	45.10	45.10	-13	3,121	-0.42%
2023/06/16	2	45.60	0	0.00	45.60	2	3,148	0.06%
2023/06/09	2	45.55	0	0.00	45.65	2	3,182	0.06%
2023/06/08	4	45.44	24	45.23	45.15	-20	3,190	-0.63%
2023/06/07	4	48.36	1	48.85	48.00	3	3,131	0.10%
2023/06/06	7	49.66	18	50.73	48.55	-11	3,109	-0.35%
2023/06/05	14	50.68	9	51.28	52.50	5	2,854	0.18%
2023/06/02	1	48.05	0	0.00	47.80	1	2,656	0.04%
2023/05/31	0	0.00	1	48.35	48.20	-1	2,712	-0.04%
2023/05/30	2	47.65	0	0.00	47.65	2	2,716	0.07%
2023/05/29	1	47.40	1	48.00	47.80	0	2,746	0.00%
2023/05/26	5	49.05	0	0.00	46.85	5	2,754	0.18%
2023/05/25	1	48.45	8	47.95	48.25	-7	2,728	-0.26%
2023/05/24	3	48.70	0	48.30	48.60	3	2,775	0.11%
2023/05/23	0	48.30	0	0.00	48.10	0	2,944	0.00%
2023/05/22	2	48.05	1	48.65	48.70	1	2,921	0.03%
2023/05/19	0	48.25	2	48.48	47.15	-2	2,899	-0.07%
2023/05/18	5	48.05	2	47.93	48.00	3	2,796	0.11%
2023/05/17	6	46.05	0	0.00	46.20	6	2,692	0.22%
2023/05/12	0	0.00	12	45.62	45.75	-12	3,489	-0.34%
2023/05/11	2	43.93	0	0.00	43.95	2	3,781	0.05%
2023/05/10	1	46.00	2	46.35	45.75	-1	3,852	-0.03%
2023/05/09	5	47.00	5	46.45	45.80	0	3,887	0.00%
2023/04/27	2	45.15	0	0.00	44.60	2	4,164	0.05%
2023/04/26	3	43.88	19	44.10	44.40	-16	4,181	-0.38%
2023/04/25	6	45.55	2	45.45	45.05	4	4,203	0.10%
2023/04/24	5	46.85	1	46.70	46.95	4	4,200	0.10%
2023/04/21	3	49.25	16	49.01	47.80	-13	4,222	-0.31%
2023/04/20	3	48.83	8	48.84	49.15	-5	3,992	-0.13%
2023/04/19	0	0.00	4	47.39	47.45	-4	3,886	-0.10%
2023/04/18	3	47.23	1	47.45	46.95	2	3,902	0.05%
2023/04/17	9	46.91	7	47.35	47.90	2	3,911	0.05%
2023/04/14	1	46.10	0	0.00	45.40	1	3,918	0.03%
2023/04/13	9	46.74	1.1	45.99	45.80	7.9	3,937	0.20%
2023/04/12	1	46.90	0	0.00	46.95	1	3,960	0.03%
2023/04/11	2	46.65	0	0.00	46.45	2	3,989	0.05%
2023/04/06	5	47.85	1	47.35	47.90	4	4,104	0.10%
2023/03/30	0	0.00	1	47.25	47.15	-1	4,185	-0.02%
2023/03/29	1	46.75	0	0.00	46.65	1	4,292	0.02%
2023/03/15	0	0.00	1	45.45	45.05	-1	5,128	-0.02%
2023/03/14	3	45.98	0	0.00	45.60	3	5,250	0.06%
2023/03/10	0	0.00	6	47.78	46.50	-6	5,464	-0.11%
2023/03/09	5	49.35	20	49.04	48.50	-15	5,713	-0.26%
2023/03/08	2	49.10	8	48.87	49.65	-6	6,146	-0.10%
2023/03/07	3	49.23	3	49.12	48.90	0	6,584	0.00%
2023/03/06	22	49.04	4	48.44	49.20	18	6,680	0.27%
2023/03/03	0	0.00	3	47.12	46.95	-3	6,748	-0.04%
2023/03/02	1	46.30	3	46.50	46.40	-2	6,874	-0.03%
2023/03/01	8	46.48	2	46.20	46.10	6	7,044	0.09%
2023/02/23	5	48.75	0	0.00	48.75	5	7,711	0.06%
2023/02/22	1	48.50	4	48.69	48.50	-3	8,173	-0.04%
2023/02/21	15	51.03	4	50.95	50.60	11	8,289	0.13%
2023/02/16	2	49.00	1	49.10	49.30	1	9,004	0.01%
2023/02/15	2	49.35	2	49.18	48.55	0	9,390	0.00%
2023/02/14	0	0.00	2	48.75	48.45	-2	9,741	-0.02%
2023/02/13	11	51.55	12	50.40	50.10	-1	10,316	-0.01%
2023/02/10	60	51.98	59	51.40	51.10	1	10,707	0.01%
2023/02/09	9	48.33	10	48.54	48.65	-1	11,927	-0.01%
2023/02/07	0	0.00	3	46.32	46.30	-3	13,526	-0.02%
2023/02/01	2	46.50	1.1	46.35	46.15	0.9	16,653	0.01%
2023/01/31	9	46.01	9	46.32	46.40	0	16,819	0.00%
2023/01/30	3.1	43.21	0	0.00	43.15	3.1	16,874	0.02%
2023/01/12	0	0.00	4	42.50	42.00	-4	18,213	-0.02%
2023/01/11	2	42.85	1	42.80	43.15	1	18,617	0.01%
2023/01/09	1	43.40	0	0.00	43.45	1	20,366	0.00%
2023/01/06	1	44.35	0	0.00	43.85	1	20,461	0.00%
2023/01/04	1	46.20	0.2	46.35	45.85	0.8	21,028	0.00%
2023/01/03	1	44.60	0	0.00	45.50	1	21,281	0.00%
2022/12/30	1	45.35	0	0.00	44.80	1	21,770	0.00%
2022/12/29	0	0.00	2	43.75	44.90	-2	22,646	-0.01%
2022/12/28	2.1	45.28	1	45.10	44.20	1.1	23,650	0.00%
2022/12/27	1.1	46.02	1	45.40	45.30	0.1	24,351	0.00%
2022/12/26	1	46.30	0	0.00	46.15	1	24,560	0.00%
2022/12/23	4	46.94	0	0.00	47.20	4	24,821	0.02%
2022/12/22	2	46.90	1	46.60	46.55	1	25,295	0.00%
2022/12/21	2	48.75	2	48.00	46.95	0	26,034	0.00%
2022/12/20	52	49.57	3	49.87	49.05	49	26,073	0.19%
2022/12/19	5	52.22	4	53.28	51.80	1	26,055	0.00%
2022/12/16	4	53.55	2	52.50	53.10	2	26,093	0.01%
2022/12/15	11	53.15	12	53.09	53.20	-1	26,077	0.00%
2022/12/14	1	51.30	0	0.00	50.80	1	25,943	0.00%
2022/12/13	6	50.90	48	50.12	50.10	-42	25,995	-0.16%
2022/12/12	5	50.88	3	50.67	50.70	2	26,079	0.01%
2022/12/08	0	0.00	2	51.15	51.20	-2	26,408	-0.01%
2022/12/07	6	52.43	6	50.58	50.50	0	26,426	0.00%
2022/12/06	0	0.00	2	54.15	53.20	-2	26,607	-0.01%
2022/12/05	2	53.40	1	53.30	53.10	1	26,694	0.00%
2022/12/02	9	54.44	8	54.51	53.90	1	26,841	0.00%
2022/12/01	10	55.22	13	55.23	54.20	-3	27,484	-0.01%
2022/11/30	22	56.15	24	56.13	54.80	-2	27,478	-0.01%
2022/11/29	31	54.98	191	54.84	56.70	-160	27,194	-0.59%	大賣/鉅額交易
2022/11/28	8	52.65	8	52.61	53.60	0	26,958	0.00%
2022/11/25	3	53.20	0	0.00	52.50	3	26,952	0.01%
2022/11/24	187	53.71	2	53.00	53.80	185	27,092	0.68%	大買/鉅額交易
2022/11/23	4	53.20	4	53.03	52.80	0	27,235	0.00%
2022/11/22	9	54.93	27	53.27	53.10	-18	27,187	-0.07%
2022/11/21	10	54.90	10	54.60	54.10	0	27,447	0.00%
2022/11/18	33	54.29	45	54.45	53.40	-12	27,657	-0.04%
2022/11/17	11	53.51	9	53.51	52.90	2	27,353	0.01%
2022/11/16	7	53.19	5	52.34	53.00	2	27,302	0.01%
2022/11/15	41	54.07	37	53.99	53.60	4	27,611	0.01%
2022/11/14	19	51.82	19	52.08	52.70	0	27,488	0.00%
2022/11/11	12	53.38	19	53.12	51.60	-7	27,383	-0.03%
2022/11/10	12	52.77	28	52.71	52.80	-16	27,008	-0.06%
2022/11/09	51	53.67	27	53.11	52.00	24	26,633	0.09%
2022/11/08	28	55.46	32	55.76	53.00	-4	26,009	-0.02%
2022/11/07	205	57.26	183	56.91	57.00	22	25,403	0.09%	大買/大賣/
2022/11/04	68	53.45	105	54.16	56.10	-37	23,841	-0.16%	大賣/
2022/11/03	36	51.30	38.1	51.16	51.00	-2.1	22,899	-0.01%
2022/11/02	85.1	50.66	48	51.02	50.30	37.1	22,147	0.17%
2022/11/01	50	47.53	41	47.44	49.10	9	20,718	0.04%
2022/10/31	23	46.09	42	45.91	46.00	-19	20,013	-0.09%
2022/10/28	43	44.88	33	44.43	43.85	10	19,532	0.05%
2022/10/27	5	42.32	6	43.83	44.95	-1	19,120	-0.01%
2022/10/26	5	42.12	14	42.49	40.90	-9	19,042	-0.05%
2022/10/25	9	43.33	9	43.03	42.50	0	19,151	0.00%
2022/10/24	6	45.36	6	45.44	44.50	0	19,007	0.00%
2022/10/21	15	45.10	13	44.33	43.65	2	18,686	0.01%
2022/10/20	10	44.60	11	44.67	45.10	-1	18,364	-0.01%
2022/10/19	43	46.58	50	46.71	46.35	-7	18,002	-0.04%
2022/10/18	109	46.91	106	46.72	46.85	3	17,609	0.02%	大買/大賣/
2022/10/17	75	45.62	75	44.99	47.20	0	16,884	0.00%
2022/10/14	1	43.15	4	44.00	44.00	-3	16,217	-0.02%
2022/10/13	10	41.95	16	41.63	40.00	-6	16,103	-0.04%
2022/10/12	14	43.82	13	44.19	44.25	1	15,821	0.01%
2022/10/11	27	43.75	1	44.10	43.00	26	15,566	0.17%
2022/10/07	20	45.84	18	45.35	45.05	2	15,324	0.01%
2022/10/06	35	46.06	27	46.28	46.05	8	14,887	0.05%
2022/10/05	114	45.45	133	45.93	44.40	-19	14,037	-0.14%	大買/大賣/
2022/10/04	39	44.18	41	44.56	45.80	-2	13,091	-0.02%
2022/10/03	18	42.03	13	41.38	41.65	5	12,429	0.04%
2022/09/30	11	41.71	6.1	41.33	42.00	5	12,325	0.04%
2022/09/29	15	41.93	21	41.83	42.50	-6	12,145	-0.05%
2022/09/28	38	40.96	35	41.05	40.10	3	11,713	0.03%
2022/09/27	3	39.12	3	39.30	39.70	0	11,055	0.00%
2022/09/26	0.1	37.55	1	37.50	36.45	-1	11,094	-0.01%
2022/09/23	6	39.32	3	39.20	38.90	3	11,248	0.03%
2022/09/22	3	39.18	0	0.00	39.60	3	11,374	0.03%
2022/09/21	3	37.65	2	38.10	38.25	1	11,500	0.01%
2022/09/20	6	37.76	0	0.00	37.80	6	11,494	0.05%
2022/09/19	1	38.15	1	38.60	37.50	0	11,556	0.00%
2022/09/16	2	41.70	2	39.45	39.25	0	11,598	0.00%
2022/09/14	2	42.48	1	42.45	42.65	1	11,510	0.01%
2022/09/13	4	45.34	9	44.38	43.40	-5	11,628	-0.04%
2022/09/12	2	43.68	1	44.10	44.10	1	11,539	0.01%
2022/09/08	1	43.30	3	43.40	43.00	-2	11,574	-0.02%
2022/09/07	29	43.93	28	43.58	42.75	1	11,941	0.01%
2022/09/06	2	43.25	2	42.68	41.90	0	11,433	0.00%
2022/09/05	1	43.50	4	43.15	43.15	-3	11,656	-0.03%
2022/09/02	19	43.12	17	43.24	42.85	2	11,739	0.02%
2022/09/01	3	42.18	3	42.47	41.75	0	12,208	0.00%
2022/08/31	12	42.86	10	43.41	42.75	2	12,974	0.02%
2022/08/30	27	41.93	24	42.17	41.95	3	13,655	0.02%
2022/08/29	6	40.75	5	40.40	40.30	1	13,706	0.01%
2022/08/26	8	42.86	18	42.08	41.10	-10	13,864	-0.07%
2022/08/25	7	42.08	4	42.35	42.95	3	13,788	0.02%
2022/08/24	9	39.84	3	39.62	39.05	6	14,421	0.04%
2022/08/23	1	39.15	3	38.82	39.20	-2	14,622	-0.01%
2022/08/22	3	39.45	1	39.75	38.50	2	14,984	0.01%
2022/08/19	1	38.45	2.1	38.67	39.35	-1.1	15,048	-0.01%
2022/08/18	14	36.09	17	36.06	35.80	-3	15,560	-0.02%
2022/08/17	1	35.15	4	35.23	35.50	-3	16,850	-0.02%
2022/08/15	1	35.10	2	35.63	35.15	-1	18,513	-0.01%
2022/08/11	4	35.46	7.5	35.16	35.00	-3.5	20,038	-0.02%
2022/08/10	8	35.21	1	35.75	35.40	7	19,999	0.04%
2022/08/09	5.3	34.54	5	34.52	34.55	0.3	19,919	0.00%
2022/08/08	0	0.00	0	32.05	33.25	0	19,900	0.00%
2022/08/05	6	34.20	6	33.40	33.20	0	20,025	0.00%
2022/08/04	1	32.50	1	31.00	32.60	0	20,077	0.00%
2022/08/03	1.1	34.10	0	0.00	33.00	1.1	20,158	0.01%
2022/08/02	4	35.81	12.4	35.22	33.95	-8.4	20,260	-0.04%
2022/08/01	7.1	35.04	7	35.22	35.55	0.1	20,248	0.00%
2022/07/29	4.4	32.32	3	33.67	33.65	1.4	20,486	0.01%
2022/07/28	0	0.00	3	31.97	31.75	-3	20,628	-0.01%
2022/07/27	1	31.50	0	0.00	31.70	1	20,668	0.01%
2022/07/26	3	32.02	7	31.82	31.55	-4	20,805	-0.02%
2022/07/25	4	32.98	1	33.10	32.70	3	20,901	0.01%
2022/07/22	7	34.39	4	34.09	33.95	3	20,911	0.01%
2022/07/21	44.1	34.20	39	34.43	34.75	5.1	20,877	0.02%
2022/07/20	1	33.00	0	0.00	32.80	1	20,669	0.00%
2022/07/19	3	32.87	2	33.20	32.95	1	20,751	0.00%
2022/07/18	2	32.33	3	32.15	32.95	-1	20,908	0.00%
2022/07/15	3	31.70	1	31.95	32.15	2	21,217	0.01%
2022/07/14	2	31.73	0	0.00	31.60	2	21,762	0.01%
2022/07/12	0	0.00	3	30.70	30.10	-3	22,048	-0.01%
2022/07/11	3	33.17	0	0.00	33.20	3	22,243	0.01%
2022/07/07	0	0.00	1	32.00	32.80	-1	22,393	0.00%
2022/07/06	2	32.65	1	32.70	31.45	1	22,466	0.00%
2022/07/04	5	34.24	10	34.17	33.00	-5	22,367	-0.02%
2022/07/01	3	39.60	4	38.40	34.95	-1	22,204	0.00%
2022/06/30	5	40.21	6	39.62	38.80	-1	21,963	0.00%
2022/06/29	7	39.59	10	39.06	39.85	-3	21,716	-0.01%
2022/06/28	1	38.25	0	0.00	38.30	1	21,509	0.00%
2022/06/27	2	39.05	2	39.35	39.15	0	21,440	0.00%
2022/06/24	6	37.68	1	37.25	37.25	5	21,317	0.02%
2022/06/23	0	0.00	2	37.45	37.15	-2	21,166	-0.01%
2022/06/22	0	0.00	3	36.85	36.95	-3	21,030	-0.01%
2022/06/21	1	39.20	5	39.10	40.05	-4	20,891	-0.02%
2022/06/20	1	40.35	2	40.85	38.50	-1	20,685	0.00%
2022/06/17	2	41.58	9.2	41.65	42.30	-7.2	20,450	-0.04%
2022/06/16	22	45.23	16	44.38	42.45	6	20,222	0.03%
2022/06/15	6.2	43.37	7	43.61	42.95	-0.8	19,648	0.00%
2022/06/14	18	43.41	16	42.38	43.80	2	19,469	0.01%
2022/06/13	1	43.90	1	42.70	42.05	0	18,987	0.00%
2022/06/10	19	46.37	19	45.76	45.00	0	18,756	0.00%
2022/06/09	20	45.47	22	45.89	46.20	-2	18,246	-0.01%
2022/06/08	23	43.83	22	44.25	44.85	1	17,410	0.01%
2022/06/07	4	42.21	4	41.65	42.35	0	16,494	0.00%
2022/06/06	4	41.20	7	41.21	40.60	-3	16,160	-0.02%
2022/06/02	14	44.65	9	44.81	42.85	5	15,886	0.03%
2022/06/01	13	45.10	13	44.82	44.45	0	15,334	0.00%
2022/05/31	1	43.70	0	0.00	42.75	1	14,221	0.01%
2022/05/30	7	44.54	2	44.83	45.15	5	13,913	0.04%
2022/05/27	1	43.30	4	43.39	44.00	-3	13,440	-0.02%
2022/05/26	60	45.42	56	45.14	44.75	4	12,892	0.03%
2022/05/25	80	45.73	78	45.62	44.30	2	11,971	0.02%
2022/05/24	52	45.58	48	45.51	43.10	4	10,571	0.04%
2022/05/23	7	45.29	28	45.46	46.25	-21	9,280	-0.23%
2022/05/20	52	39.97	22	40.67	42.05	30	8,880	0.34%
2022/05/19	14	36.51	12	37.03	38.25	2	7,899	0.03%
2022/05/17	1	34.05	4	33.55	34.15	-3	7,415	-0.04%
2022/05/16	2	34.25	7	33.80	33.40	-5	7,434	-0.07%
2022/05/10	4	33.64	2.1	33.37	33.85	1.9	7,000	0.03%
2022/05/09	0	0.00	0	34.85	35.00	0	6,813	0.00%
2022/05/06	8.1	37.22	9	37.67	37.40	-0.9	6,635	-0.01%
2022/05/05	9	35.91	62	35.97	37.40	-53	6,103	-0.87%
2022/05/04	5	34.61	2	34.75	34.00	3	5,819	0.05%
2022/05/03	51	34.90	1	35.60	35.40	50	5,729	0.87%
2022/04/29	2	35.15	5	35.51	35.65	-3	5,548	-0.05%
2022/04/28	1	32.75	1	32.60	32.45	0	5,403	0.00%
2022/04/27	2	32.45	2	32.88	32.60	0	5,361	0.00%
2022/04/26	6	35.09	3	35.05	33.15	3	5,292	0.06%
2022/04/25	1	35.50	1	35.35	35.10	0	5,275	0.00%
2022/04/22	3	37.88	3	38.02	37.60	0	5,230	0.00%
2022/04/21	4	38.11	3	39.07	38.10	1	5,046	0.02%
2022/04/20	20	37.97	16	38.24	38.40	4	4,666	0.09%
2022/04/19	1	35.50	3	34.13	35.65	-2	4,051	-0.05%
2022/04/18	8	33.54	13	34.10	32.45	-5	3,787	-0.13%
2022/04/15	12	33.70	8	32.87	32.15	4	3,640	0.11%
2022/04/14	11	34.21	6	34.05	35.00	5	3,359	0.15%
2022/04/13	2	31.85	2	32.40	33.00	0	3,170	0.00%
2022/04/12	1	30.60	1.1	30.73	31.00	-0.1	2,949	0.00%
2022/03/31	3	27.48	3	27.17	26.85	0	2,525	0.00%
2022/03/29	1	25.70	1	25.70	26.00	0	2,472	0.00%
2022/03/28	0	0.00	2	26.68	26.75	-2	2,420	-0.08%
2022/03/25	1	27.60	0	0.00	27.60	1	2,398	0.04%
2022/03/24	6	28.69	6	28.58	28.10	0	2,376	0.00%
2022/03/22	3	28.85	3	28.55	27.90	0	2,295	0.00%
2022/03/21	1	28.15	1	28.35	28.85	0	2,266	0.00%
2022/03/14	5.1	29.71	4	28.25	27.60	1.1	1,980	0.05%
2022/03/11	6	27.87	6	28.12	28.60	0	1,780	0.00%
2022/03/10	4	27.89	4	27.49	26.85	0	1,679	0.00%
2022/03/09	3	26.48	3	26.83	26.45	0	1,629	0.00%
2022/03/08	0	0.00	7	25.65	25.80	-7	1,610	-0.43%
2022/03/03	0	0.00	10	28.24	27.80	-10	1,452	-0.69%
2022/03/02	7	27.25	0	0.00	27.05	7	1,367	0.51%
2022/02/25	0	0.00	6	25.42	25.15	-6	1,271	-0.47%
2022/02/24	1	25.55	6	25.10	24.70	-5	1,257	-0.40%
2022/02/23	7	25.90	7	25.64	26.20	0	1,223	0.00%
2022/02/22	12	26.64	2	26.48	26.45	10	1,193	0.84%
2022/02/21	7	28.19	24	28.88	28.35	-17	1,143	-1.49%
2022/02/18	25	27.82	15	28.78	27.50	10	1,085	0.92%
2022/02/17	10	26.78	0	0.00	26.80	10	966	1.03%
2022/02/15	8	25.90	0	0.00	24.75	8	778	1.03%
2022/02/09	1	22.40	1	22.65	22.90	0	600	0.00%
2022/01/21	0	0.00	8	23.00	22.75	-8	591	-1.35%
2022/01/18	0	0.00	1	25.35	25.00	-1	509	-0.20%
2022/01/17	11	25.36	2	24.93	25.65	9	378	2.38%
2022/01/14	4	22.68	4	23.11	23.35	0	290	0.00%
2022/01/11	1	22.80	1	22.00	22.00	0	258	0.00%
2022/01/07	0	0.00	2	22.65	23.00	-2	219	-0.91%
2021/12/07	1	21.10	1	21.90	20.95	0	147	0.00%
2021/11/04	0	0.00	0	19.49	19.70	0	119	-0.02%
2021/11/03	0	18.55	0	0.00	19.20	0	110	0.02%
2021/09/02	0	0.00	1	19.55	19.50	-1	377	-0.26%
2021/09/01	0	0.00	20	19.60	19.60	-20	377	-5.30%
2021/07/28	0	0.00	21	22.33	22.45	-21	337	-6.23%
2021/07/27	21	24.75	0	0.00	24.75	21	299	7.01%
2021/07/19	1	22.25	1	22.10	22.20	0	246	0.00%
2021/07/16	1	22.80	0	0.00	22.55	1	246	0.41%
2021/07/14	1	23.30	0	0.00	23.30	1	245	0.41%
2021/07/13	0	0.00	9	23.29	23.20	-9	242	-3.72%
2021/07/07	0	0.00	2	22.75	22.90	-2	215	-0.93%
2021/07/06	32	23.16	0	0.00	23.30	32	193	16.51%
2021/06/23	0	0.00	0.1	18.60	18.50	-0.1	159	-0.05%
2021/06/22	0.1	18.10	0	0.00	18.60	0.1	161	0.05%
2021/04/27	0	0.00	2	22.50	22.50	-2	253	-0.79%
2021/03/09	0	0.00	0.2	23.51	22.55	-0.2	209	-0.09%
2021/03/08	0.2	22.00	0	0.00	23.20	0.2	182	0.11%
2020/12/29	0	0.00	5	23.60	23.60	-5	225	-2.22%
2020/12/15	5	23.50	0	0.00	22.60	5	211	2.37%
2020/12/10	0	0.00	10	23.85	23.85	-10	201	-4.97%
2020/11/27	0	0.00	0.5	26.74	27.25	-0.5	151	-0.33%
2020/11/26	0.5	24.20	0	0.00	25.35	0.5	94	0.53%
2020/10/05	1	22.10	1	22.10	22.10	0	123	0.00%
2020/08/17	8	23.04	0	0.00	23.00	8	255	3.13%
2020/08/14	2	23.00	0	0.00	22.90	2	255	0.78%
2020/05/11	2	34.90	2	33.95	33.45	0	399	0.00%
2020/04/22	6	29.25	16	29.25	30.00	-10	342	-2.92%
2020/03/19	0	0.00	5	20.07	19.75	-5	380	-1.31%
2020/03/18	5	22.15	0	0.00	21.50	5	376	1.33%
2020/03/12	0	0.00	1	27.00	26.55	-1	364	-0.27%
2020/02/10	0	0.00	2	33.10	33.10	-2	433	-0.46%
2020/01/14	0	0.00	1	35.55	35.50	-1	578	-0.17%
2020/01/08	1	34.45	0	0.00	34.70	1	549	0.18%
2019/12/27	0	0.00	2	32.45	32.50	-2	542	-0.37%
2019/12/17	0	0.00	3	34.87	35.00	-3	639	-0.47%
2019/12/13	0	0.00	10	35.40	35.35	-10	718	-1.39%
2019/12/12	0	0.00	7	35.59	35.65	-7	761	-0.92%
2019/12/06	0	0.00	1	36.30	36.30	-1	787	-0.13%
2019/12/05	1	36.80	0	0.00	36.60	1	790	0.13%
2019/11/29	0	0.00	6	36.00	35.90	-6	800	-0.75%
2019/11/28	0	0.00	2	36.10	36.25	-2	815	-0.25%
2019/11/27	0	0.00	1	36.25	36.50	-1	818	-0.12%
2019/11/26	1	37.00	0	0.00	36.70	1	824	0.12%
2019/11/22	0	0.00	1	37.05	37.05	-1	835	-0.12%
2019/11/21	0	0.00	2	36.65	36.65	-2	840	-0.24%
2019/11/20	2	38.00	1	37.70	37.50	1	842	0.12%
2019/11/19	3	38.33	0	0.00	38.00	3	864	0.35%
2019/11/18	1	37.10	1	38.55	38.50	0	899	0.00%
2019/11/14	2	38.45	0	0.00	38.05	2	996	0.20%
2019/11/13	27	38.85	0	0.00	39.20	27	1,008	2.68%
2019/11/04	0	0.00	2	36.45	36.60	-2	976	-0.20%
2019/11/01	1	41.00	0	0.00	39.25	1	956	0.10%
2019/10/31	1	39.40	0	0.00	40.00	1	935	0.11%
2019/10/29	1	37.90	0	0.00	38.90	1	888	0.11%
2019/10/04	1	35.00	0	0.00	34.55	1	758	0.13%
2019/10/02	2	36.15	0	0.00	36.10	2	749	0.27%
2019/09/27	0	0.00	2	31.25	31.20	-2	726	-0.28%
2019/09/26	1	34.00	0	0.00	34.00	1	703	0.14%
2019/09/20	1	38.00	0	0.00	38.00	1	656	0.15%
2019/09/19	2	39.20	0	0.00	39.20	2	629	0.32%
2019/09/17	0	0.00	2	34.35	33.45	-2	547	-0.37%