友輝 (4933)-元大-西屯券商分點個股進出

台股 » 個股 » 友輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友輝

(4933)

可現股當沖

股價
58.8
漲跌
▲1.0
漲幅
+1.73%
成交量
198張
產業
上櫃光電類股
89人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友輝 (4933)籌碼相關－元大-西屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西屯券商分點個股進出
元大-西屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	3	58.40	0	0.00	57.80	3	565	0.53%
2024/04/29	1	57.90	0	0.00	57.80	1	588	0.17%
2024/04/25	1	57.00	0	0.00	56.80	1	599	0.17%
2024/04/22	0	54.80	1	55.30	54.80	-1	608	-0.16%
2024/04/19	0	0.00	5	55.50	55.70	-5	608	-0.82%
2024/04/16	0	56.00	1	56.40	56.00	-1	624	-0.16%
2024/04/11	1	59.30	0	0.00	59.40	1	634	0.16%
2024/04/08	0	0.00	4	58.70	58.70	-4	641	-0.62%
2024/04/01	0	0.00	2	58.20	58.20	-2	678	-0.29%
2024/03/28	2	58.20	2	58.50	57.80	0	687	0.00%
2024/03/26	4	57.70	0	0.00	57.90	4	698	0.57%
2024/03/25	2	58.10	0	0.00	58.40	2	698	0.29%
2024/03/20	1	58.50	0	0.00	58.10	1	729	0.14%
2024/03/19	1	57.90	0	0.00	57.70	1	767	0.13%
2024/03/18	1	56.90	1	57.30	58.40	0	932	0.00%
2024/03/13	1	58.70	0	0.00	57.60	1	1,028	0.10%
2024/03/11	1	59.60	0	0.00	59.20	1	1,044	0.10%
2024/03/07	1	64.80	0	0.00	63.60	1	1,109	0.09%
2024/03/06	1	64.10	1	64.80	64.40	0	1,106	0.00%
2024/03/05	4	63.28	1	63.60	63.60	3	1,101	0.27%
2024/03/04	0	0.00	1	63.70	63.20	-1	1,101	-0.09%
2024/03/01	2	62.75	0	0.00	62.60	2	1,098	0.18%
2024/02/29	1	63.00	1	63.10	63.60	0	1,101	0.00%
2024/02/27	1	62.30	0	0.00	62.40	1	1,108	0.09%
2024/02/26	1	62.30	0	0.00	62.80	1	1,107	0.09%
2024/02/23	0	0.00	2	63.60	61.40	-2	1,116	-0.18%
2024/02/22	7.1	63.77	5	64.66	62.90	2.1	1,124	0.19%
2024/02/21	3	65.07	4	64.60	67.30	-1	1,090	-0.09%
2024/02/20	1	64.60	3	65.27	67.00	-2	1,053	-0.19%
2024/02/16	4	62.75	5	62.58	62.80	-1	1,010	-0.10%
2024/02/15	1	61.80	2	61.55	61.30	-1	1,004	-0.10%
2024/02/05	0.4	60.40	0	0.00	59.90	0.4	1,000	0.04%
2024/02/02	1	61.60	0	0.00	61.20	1	1,002	0.10%
2024/02/01	5	62.04	3	61.47	61.40	2	998	0.20%
2024/01/31	0	0.00	6	59.82	59.50	-6	970	-0.62%
2024/01/30	2	60.10	2	59.50	59.60	0	968	0.00%
2024/01/29	0	0.00	2	60.05	59.60	-2	968	-0.21%
2024/01/26	0	0.00	2	58.30	58.10	-2	958	-0.21%
2024/01/25	0	0.00	3	58.40	58.00	-3	961	-0.31%
2024/01/24	2	58.85	0	0.00	58.10	2	964	0.21%
2024/01/23	1	59.40	5	58.88	59.10	-4	969	-0.41%
2024/01/22	0	0.00	1	57.00	56.90	-1	966	-0.10%
2024/01/12	1	54.90	0	0.00	54.80	1	1,055	0.09%
2024/01/11	1	55.90	0	0.00	55.60	1	1,062	0.09%
2024/01/08	1	57.90	0	0.00	57.60	1	1,131	0.09%
2024/01/04	0	0.00	2	57.15	57.10	-2	1,269	-0.16%
2023/12/27	1	57.00	0	0.00	57.60	1	1,588	0.06%
2023/12/26	1	54.70	0	0.00	55.00	1	1,585	0.06%
2023/12/25	1	54.50	0	0.00	53.80	1	1,600	0.06%
2023/12/21	1	55.80	0	0.00	55.40	1	1,627	0.06%
2023/12/20	0	0.00	0.1	56.80	56.60	-0.1	1,624	-0.01%
2023/12/19	0.1	56.30	1.9	55.95	56.80	-1.8	1,626	-0.11%
2023/12/18	1.2	56.88	0	0.00	56.20	1.2	1,625	0.07%
2023/12/15	1.2	57.93	0	0.00	57.50	1.2	1,623	0.07%
2023/12/14	2.2	60.62	6.7	61.20	59.10	-4.5	1,610	-0.28%
2023/12/13	4.2	64.29	3	64.13	61.60	1.2	1,577	0.08%
2023/12/12	3.8	62.93	0	0.00	65.10	3.8	1,415	0.27%
2023/12/11	0	0.00	1	59.60	59.20	-1	1,355	-0.07%
2023/12/06	2	58.25	0	0.00	58.00	2	1,390	0.14%
2023/12/05	2	59.15	1	60.20	59.00	1	1,387	0.07%
2023/11/30	0	0.00	1	55.60	54.70	-1	1,380	-0.07%
2023/11/22	3	54.83	0	0.00	54.70	3	1,579	0.19%
2023/11/21	1	53.20	1	54.50	55.50	0	1,562	0.00%
2023/11/16	0	0.00	0.9	52.80	52.20	-0.9	1,529	-0.06%
2023/11/08	0	0.00	0.1	53.50	53.60	-0.1	1,537	-0.01%
2023/11/06	2	54.45	1	54.60	54.40	1	1,552	0.06%
2023/11/01	1	51.70	0	0.00	51.80	1	1,572	0.06%
2023/10/30	3	54.60	1	54.00	53.30	2	1,558	0.13%
2023/10/26	0	0.00	5	57.38	56.10	-5	1,523	-0.33%
2023/10/24	0	0.00	3	61.23	59.00	-3	1,503	-0.20%
2023/10/23	1	60.30	0	0.00	60.00	1	1,483	0.07%
2023/10/20	6	58.75	9	58.14	60.00	-3	1,469	-0.20%
2023/10/19	3	58.10	3	57.20	57.20	0	1,434	0.00%
2023/10/18	0	0.00	5	58.40	59.00	-5	1,419	-0.35%
2023/10/17	3	61.50	1	61.20	58.10	2	1,401	0.14%
2023/10/16	3	61.00	3	62.03	62.30	0	1,353	0.00%
2023/10/13	3	63.93	48	63.29	61.40	-45	1,325	-3.39%
2023/10/12	4	61.30	0	0.00	61.30	4	1,236	0.32%
2023/10/05	3	58.47	3	57.07	56.70	0	1,105	0.00%
2023/10/04	7	56.03	2	56.70	57.20	5	1,019	0.49%
2023/09/27	5	51.02	1	48.80	51.30	4	771	0.52%
2023/09/26	0	0.00	4	49.85	49.65	-4	752	-0.53%
2023/09/25	0	0.00	9	47.15	48.30	-9	725	-1.24%
2023/09/22	0.1	47.00	0	0.00	47.15	0.1	720	0.01%
2023/09/21	4	48.00	0	0.00	47.80	4	711	0.56%
2023/09/20	1	49.55	1	49.10	49.60	0	700	0.00%
2023/09/15	0	0.00	10	48.90	48.85	-10	674	-1.48%
2023/09/14	10	48.81	0	0.00	48.95	10	666	1.50%
2023/09/08	1	45.25	0	0.00	45.00	1	566	0.18%
2023/09/07	0.4	46.34	0	0.00	46.05	0.4	553	0.07%
2023/09/06	1	47.75	0.2	47.00	47.00	0.8	537	0.15%
2023/09/05	0	0.00	1	49.50	49.75	-1	513	-0.19%
2023/09/04	0	0.00	1	49.00	49.35	-1	472	-0.21%
2023/08/31	8	48.98	2	48.48	48.50	6	365	1.64%
2023/08/30	6	47.40	0	0.00	47.40	6	284	2.11%
2023/08/29	5	43.10	3	41.08	43.10	2	244	0.82%
2023/08/22	0.5	40.60	0	0.00	39.85	0.5	218	0.23%
2023/08/15	0	0.00	8	38.50	40.75	-8	169	-4.73%
2023/08/10	0	0.00	1	42.00	41.30	-1	139	-0.72%
2023/08/07	9	38.73	0	0.00	39.50	9	107	8.36%
2023/07/14	0	0.00	20	36.55	36.40	-20	47	-41.78%
2023/07/07	1	36.85	0	0.00	36.85	1	46	2.15%
2023/06/28	0	0.00	2	36.50	36.50	-2	43	-4.63%
2023/06/19	5	35.90	0	0.00	36.35	5	40	12.24%
2023/06/16	13	35.90	3	35.88	35.95	10	40	24.86%
2023/06/15	2	36.15	0	0.00	36.10	2	39	5.07%
2023/06/14	2	36.00	0	0.00	36.30	2	39	5.13%
2023/06/13	6	35.99	0	0.00	36.30	6	38	15.44%
2023/06/12	12	36.30	0	0.00	36.20	12	38	30.84%
2023/06/09	29	35.98	0	0.00	36.00	29	37	78.31%
2022/03/28	0	0.00	1	39.15	39.25	-1	76	-1.31%
2022/03/15	1	39.10	0	0.00	39.20	1	91	1.10%
2022/01/13	1	37.75	1	37.80	37.80	0	150	0.00%
2021/12/16	1	38.60	1	38.40	38.30	0	160	0.00%
2021/11/26	0	0.00	2	35.20	34.60	-2	158	-1.26%
2021/11/25	0	0.00	4	35.40	35.40	-4	156	-2.55%
2021/09/15	2	32.05	0	31.92	32.05	2	217	0.90%
2021/09/14	0	31.15	0	0.00	32.60	0	217	0.02%
2021/09/07	2	33.90	0	0.00	34.10	2	221	0.90%
2021/07/23	1	39.50	0	0.00	39.20	1	336	0.30%
2021/07/16	2	39.90	0	0.00	39.50	2	401	0.50%
2021/07/09	0	0.00	0.1	42.10	42.20	-0.1	415	-0.02%
2021/07/08	0	0.00	2	42.50	42.80	-2	429	-0.47%
2021/07/07	0	0.00	4	42.25	42.00	-4	450	-0.89%
2021/07/06	4	42.74	0	0.00	42.35	4	468	0.85%
2021/07/05	0.1	42.00	0	0.00	41.35	0.1	505	0.02%
2021/06/29	0	0.00	0.4	40.45	40.30	-0.4	783	-0.04%
2021/06/28	2	40.30	0	0.00	40.55	2	808	0.25%
2021/06/23	0	0.00	13	40.02	40.10	-13	923	-1.41%
2021/06/17	1	40.40	0	0.00	40.40	1	961	0.10%
2021/05/21	0.1	41.55	0	0.00	38.85	0.1	1,075	0.01%
2021/05/11	0.1	43.85	0	0.00	40.20	0.1	1,197	0.01%
2021/05/10	0.2	43.80	0	43.85	44.10	0.1	1,199	0.01%
2021/05/07	0	42.55	0	0.00	43.90	0	1,220	0.00%
2021/04/21	0	0.00	2	47.60	46.70	-2	1,151	-0.17%
2021/04/16	2	45.13	0	0.00	45.20	2	1,150	0.17%
2021/04/13	0	0.00	1	45.60	43.80	-1	1,144	-0.09%
2021/04/12	2	46.05	1	45.85	45.60	1	1,130	0.09%
2021/04/09	2	46.70	0	0.00	46.50	2	1,128	0.18%
2021/04/08	8	49.82	3	49.70	48.55	5	1,100	0.45%
2021/04/07	11	46.73	5	46.68	47.85	6	999	0.60%
2021/04/06	5	44.27	0	0.00	45.90	5	1,002	0.50%
2021/03/31	0	0.00	1	45.00	44.35	-1	947	-0.11%
2021/03/30	0	0.00	7	44.21	44.50	-7	936	-0.75%
2021/03/29	0	0.00	8	41.68	44.85	-8	884	-0.90%
2021/03/23	5	42.81	6	42.77	41.30	-1	881	-0.11%
2021/03/22	9	40.38	0	0.00	41.75	9	869	1.03%
2021/03/11	0	0.00	1	39.90	39.85	-1	1,295	-0.08%
2021/03/02	1	41.70	0	41.60	41.25	1	1,680	0.06%
2021/02/26	0	42.03	0	0.00	42.40	0	1,750	0.00%
2021/02/25	1	44.00	0	0.00	43.50	1	1,792	0.06%
2021/02/22	7	46.42	6	47.50	45.30	1	1,969	0.05%
2021/02/04	0	0.00	2	39.60	39.40	-2	1,892	-0.11%
2021/02/03	0	0.00	2	39.30	39.80	-2	1,889	-0.11%
2021/02/02	0	0.00	0	42.50	40.00	0	1,879	0.00%
2021/02/01	0	40.75	0	0.00	40.75	0	1,841	0.00%
2021/01/29	4	41.01	1	40.25	40.10	3	1,827	0.16%
2021/01/28	1	39.85	0	0.00	39.65	1	1,806	0.06%
2021/01/19	0	0.00	0	39.20	38.75	0	1,790	0.00%
2021/01/18	0	38.35	0	0.00	39.20	0	1,787	0.00%
2020/12/15	1	41.80	1	39.90	40.00	0	1,561	0.00%
2020/12/14	1	41.25	1	41.90	42.10	0	1,544	0.00%
2020/12/09	0	0.00	1	45.95	45.20	-1	1,523	-0.07%
2020/12/08	3	46.05	3	46.15	46.30	0	1,460	0.00%
2020/12/07	4	42.11	5	43.87	44.65	-1	1,343	-0.07%
2020/12/03	1	39.85	0	0.00	40.05	1	1,222	0.08%
2020/12/02	1	42.30	0	0.00	41.00	1	1,203	0.08%
2020/12/01	2	41.75	2	40.50	40.50	0	1,162	0.00%
2020/11/30	6	41.60	6	40.90	40.35	0	1,135	0.00%
2020/11/27	3	38.58	3	39.12	41.30	0	1,097	0.00%
2020/11/26	1	37.75	1	37.45	37.55	0	1,073	0.00%
2020/11/25	1	37.55	1	37.40	37.40	0	1,071	0.00%
2020/11/24	0	0.00	8	36.25	36.25	-8	1,000	-0.80%
2020/11/23	9	37.48	1	37.65	36.55	8	969	0.83%
2020/11/20	0	0.00	3	34.25	34.25	-3	805	-0.37%
2020/11/18	1	31.90	1	31.35	31.35	0	738	0.00%
2020/11/16	0	0.00	1	30.25	30.50	-1	722	-0.14%
2020/10/30	0.1	30.20	0	0.00	29.45	0.1	727	0.01%
2020/10/28	1	30.50	0	0.00	30.35	1	706	0.14%
2020/10/27	0.9	29.00	1	29.60	29.60	-0.1	687	-0.01%
2020/10/07	0	0.00	1	29.60	30.35	-1	631	-0.16%
2020/09/25	0	0.00	2	27.40	27.95	-2	628	-0.32%
2020/09/18	2	31.90	2	31.65	31.30	0	583	0.00%
2020/09/16	4	32.56	4	32.70	32.10	0	564	0.00%
2020/09/14	3	32.18	6	32.49	32.40	-3	490	-0.61%
2020/09/09	5	31.25	9	30.05	31.05	-4	459	-0.87%
2020/09/07	3	31.75	5	31.05	30.60	-2	429	-0.47%
2020/09/02	0	0.00	3	32.85	33.00	-3	354	-0.85%
2020/09/01	12	31.91	2	32.55	32.15	10	305	3.27%
2020/08/14	0	0.00	37	25.61	25.60	-37	163	-22.59%
2020/03/09	0	0.00	7	22.90	22.85	-7	101	-6.91%
2020/01/30	7	24.05	0	0.00	23.85	7	128	5.44%
2019/10/01	0	0.00	2	27.00	26.80	-2	718	-0.28%
2019/09/09	2	28.80	0	0.00	28.80	2	793	0.25%
2019/09/05	0	0.00	2	30.15	30.20	-2	798	-0.25%
2019/08/30	0	0.00	3	29.40	29.05	-3	843	-0.36%
2019/08/16	2	28.30	1	28.15	28.25	1	900	0.11%
2019/08/15	3	27.70	0	0.00	28.15	3	909	0.33%
2019/08/08	1	30.75	5	30.85	30.85	-4	996	-0.40%
2019/08/07	1	30.70	0	0.00	30.25	1	1,000	0.10%
2019/08/05	5	30.78	0	0.00	30.80	5	1,011	0.49%
2019/08/02	1	31.35	0	0.00	31.35	1	1,017	0.10%
2019/07/30	1	35.80	0	0.00	33.00	1	995	0.10%
2019/07/29	0	0.00	2	35.30	36.15	-2	947	-0.21%
2019/07/25	1	32.05	0	0.00	32.05	1	863	0.12%
2019/07/22	1	32.90	1	33.10	33.40	0	886	0.00%
2019/07/16	0	0.00	1	33.45	33.30	-1	1,002	-0.10%
2019/07/15	3	33.70	2	33.75	33.85	1	1,100	0.09%
2019/07/12	1	32.65	0	0.00	32.80	1	1,072	0.09%
2019/05/14	0	0.00	3	28.60	29.40	-3	2,162	-0.14%
2019/05/10	3	29.10	0	0.00	28.85	3	2,141	0.14%
2019/05/02	0.2	32.35	0	0.00	32.05	0.2	2,074	0.01%
2019/04/25	5	31.40	0	0.00	31.40	5	1,991	0.25%
2019/04/24	5.2	33.56	0	0.00	32.55	5.2	1,957	0.27%
2019/04/23	5	34.88	14	33.24	33.10	-9	1,924	-0.47%
2019/04/22	1	37.15	1	36.90	36.75	0	1,843	0.00%
2019/04/19	11	36.86	9	36.87	37.30	2	1,809	0.11%
2019/04/17	17	36.00	11	35.51	35.35	6	1,676	0.36%
2019/04/16	1	35.90	0	0.00	36.05	1	1,651	0.06%
2019/04/15	20	35.05	0	0.00	35.20	20	1,627	1.23%
2019/04/12	0	0.00	4	36.20	34.85	-4	1,602	-0.25%
2019/04/11	5	35.85	12	35.78	35.15	-7	1,568	-0.45%
2019/04/10	3	36.92	1	37.10	36.40	2	1,534	0.13%
2019/04/09	1.1	36.32	0	0.00	36.20	1.1	1,501	0.07%
2019/04/08	0	0.00	4	39.89	37.95	-4	1,464	-0.27%
2019/04/03	5	38.45	0	0.00	38.80	5	1,412	0.35%
2019/04/02	11	36.16	0	0.00	36.65	11	1,336	0.82%
2019/04/01	3	37.90	0	0.00	37.15	3	1,286	0.23%
2019/03/29	0	0.00	4	35.81	36.50	-4	1,194	-0.33%
2019/03/28	6	33.97	0	0.00	34.00	6	1,073	0.56%
2019/03/26	4	31.86	2	32.85	32.60	2	924	0.22%
2019/03/25	3	32.57	15	32.67	31.20	-12	827	-1.45%
2019/03/22	3	31.30	0	0.00	32.25	3	706	0.42%
2019/03/21	2	29.05	2	29.30	29.35	0	582	0.00%
2019/03/18	0	0.00	1	30.00	29.10	-1	471	-0.21%
2019/03/15	0	0.00	3	29.93	30.10	-3	432	-0.69%
2019/03/14	13	28.69	0	0.00	29.75	13	382	3.39%
2019/03/13	0	0.00	5	26.60	27.90	-5	256	-1.95%
2019/02/25	5	22.80	0	0.00	22.80	5	107	4.63%
2019/01/30	0	0.00	3	21.85	21.80	-3	76	-3.94%
2019/01/29	0	0.00	5.2	21.70	21.90	-5.2	74	-7.01%
2018/12/27	0	0.00	1	21.30	21.15	-1	104	-0.95%
2018/10/08	0	0.00	27	20.50	20.60	-27	202	-13.33%
2018/10/04	0	0.00	1	22.25	22.35	-1	195	-0.51%
2018/10/02	3	23.55	0	0.00	22.25	3	187	1.60%
2018/10/01	27	22.70	0	0.00	22.70	27	173	15.54%
2018/08/17	1	21.25	0	0.00	21.05	1	147	0.68%
2018/08/16	0	0.00	2	21.15	21.25	-2	143	-1.39%
2018/08/15	2	21.15	0	0.00	21.10	2	141	1.41%
2018/04/10	0	0.00	0.4	20.10	20.10	-0.4	62	-0.56%
2018/02/07	1	20.60	0	0.00	20.55	1	67	1.48%
2018/01/25	0	0.00	0	22.60	22.70	0	72	-0.01%