加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞電

(4939)
可現股當沖
  • 股價
    20.70
  • 漲跌
    ▼0.55
  • 漲幅
    -2.59%
  • 成交量
    886張
  • 產業
    上櫃 電子零組件類股

  • 132人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
亞電 (4939)籌碼相關－元大-西屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西屯 券商分點個股進出

元大-西屯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/12121.4000.0021.6511,8410.05%
2024/04/11121.6000.0021.2511,8440.05%
2024/04/09122.0500.0021.9511,9100.05%
2024/04/02222.4300.0022.3521,9480.10%
2024/03/28322.6000.0022.7032,0920.14%
2024/03/26722.7800.0022.7072,0860.34%
2024/03/25523.25623.3823.35-12,082-0.05%
2024/03/22522.8000.0022.6552,0840.24%
2024/03/18022.0000.0022.1502,3310.00%
2024/03/15022.0000.0021.8002,3580.00%
2024/03/14221.7500.0021.6022,3750.08%
2024/03/13022.1500.0021.4002,4690.00%
2024/03/12022.0500.0022.0002,6370.00%
2024/03/11122.451321.7521.80-122,669-0.45%
2024/03/08422.6500.0022.4542,7070.15%
2024/03/06626.35626.5926.5002,6080.00%
2024/03/05125.80126.0026.1002,4800.00%
2024/03/04025.3500.0025.3502,3760.00%
2024/03/01125.1500.0025.1512,3400.04%
2024/02/29524.3000.0024.4552,2850.22%
2024/02/2600.00223.6024.80-22,208-0.09%
2024/02/22623.82124.1523.6552,1230.24%
2024/02/21124.05324.1023.80-22,111-0.09%
2024/02/20123.75324.1224.40-22,086-0.10%
2024/02/19223.7000.0024.3022,0520.10%
2024/02/161224.2200.0024.25121,9310.62%
2024/02/15222.85422.9923.45-21,883-0.11%
2024/02/05122.25222.2522.15-11,831-0.05%
2024/02/02122.50522.6022.30-41,815-0.22%
2024/02/01522.1600.0022.1051,8050.28%
2024/01/30422.501322.7422.50-91,781-0.51%
2024/01/2900.00121.3521.40-11,701-0.06%
2024/01/26522.24121.5021.3041,6920.24%
2024/01/25122.2500.0022.9511,6430.06%
2024/01/2300.00222.6023.20-21,554-0.13%
2024/01/2200.00121.3021.30-11,459-0.07%
2024/01/19120.8500.0021.0011,4510.07%
2024/01/17120.9000.0020.8511,4310.07%
2024/01/1600.00222.3022.45-21,388-0.14%
2024/01/15621.49521.6821.9011,3130.08%
2024/01/1000.00521.2020.90-51,285-0.39%
2024/01/0800.00120.9520.85-11,274-0.08%
2024/01/05321.00221.1321.1511,2800.08%
2024/01/04321.2800.0020.8531,2730.24%
2024/01/03722.4500.0022.0571,2520.56%
2024/01/0200.00821.5022.15-81,191-0.67%
2023/12/29121.50321.8521.45-21,165-0.17%
2023/12/28321.9300.0021.8531,1540.26%
2023/12/261122.70321.6722.8081,0870.74%
2023/12/19220.581221.2520.75-10961-1.04%
2023/12/1800.00121.4021.25-1942-0.11%
2023/12/15522.40321.5521.8029220.22%
2023/12/14522.0000.0022.5058460.59%
2023/12/131521.85521.7921.90107411.35%
2023/12/12420.61721.2420.65-3662-0.45%
2023/12/11420.8000.0020.7546310.63%
2023/12/08321.00120.9521.4026050.33%
2023/12/07321.471721.5521.55-14500-2.79%
2023/12/0400.00618.2018.25-6205-2.92%
2023/11/2300.00517.6517.60-5180-2.77%
2023/11/21117.50317.5517.60-2175-1.14%
2023/11/20217.5000.0017.5521721.16%
2023/09/1500.002016.7516.70-20262-7.62%
2023/09/1400.004116.7716.75-41262-15.59%
2023/09/06216.8500.0016.8022660.75%
2023/08/23116.6000.0016.7012820.35%
2023/08/21116.6000.0016.6512840.35%
2023/08/18416.6000.0016.6542851.40%
2023/08/15116.5000.0016.6012900.34%
2023/08/045417.7900.0017.755439313.74%
2023/08/0200.00117.8517.90-1394-0.25%
2023/07/25117.4000.0017.3513660.27%
2023/07/2100.00117.3017.10-1353-0.28%
2023/07/17116.8500.0016.9513370.30%
2023/07/05116.3500.0016.4512740.36%
2023/06/01217.0500.0017.1022490.80%
2023/05/31317.0700.0017.1532481.21%
2023/05/30317.2200.0017.3032481.21%
2023/05/1100.002217.5817.30-22232-9.47%
2023/05/102219.0000.0018.102221110.39%
2023/03/15116.4500.0016.3011350.74%
2023/03/1300.00116.4016.35-1137-0.73%
2023/03/09117.30117.3517.1501440.00%
2023/03/08217.3000.0017.3521431.39%
2023/02/15116.0000.0016.0511210.82%
2023/02/09016.2000.0015.9001210.00%
2022/11/24115.00215.0015.00-1139-0.72%
2022/10/0400.00115.3515.40-1191-0.52%
2022/09/29115.1000.0014.9511970.51%
2022/08/17217.53417.6617.60-2246-0.81%
2022/08/15216.9000.0016.9022440.82%
2022/07/20317.8700.0017.8532611.15%
2022/07/19317.8200.0017.9532691.11%
2022/06/16120.4500.0020.0513410.29%
2022/06/01122.4500.0022.8014010.25%
2022/05/25121.8500.0021.8514440.23%
2022/05/1300.001020.4020.40-10533-1.87%
2022/05/0300.00221.2021.20-2715-0.28%
2022/04/2700.001020.5420.70-10847-1.18%
2022/04/15121.85622.2222.00-52,257-0.22%
2022/04/1200.00322.4522.35-33,645-0.08%
2022/04/11222.8000.0022.6523,6570.05%
2022/03/3000.00124.0023.85-13,775-0.03%
2022/03/28123.85523.6024.00-43,774-0.11%
2022/03/23324.2300.0024.2533,7660.08%
2022/03/22224.1000.0024.2023,7670.05%
2022/03/2100.001523.9023.90-153,764-0.40%
2022/03/1800.00223.8523.90-23,764-0.05%
2022/03/16122.6500.0022.8513,7630.03%
2022/03/15222.83322.8022.75-13,758-0.03%
2022/03/14223.0000.0023.2023,7570.05%
2022/03/08122.80422.8822.65-33,764-0.08%
2022/03/07223.30223.3523.3003,7470.00%
2022/02/24623.33123.0022.8553,6690.14%
2022/02/23224.10124.1524.1013,6500.03%
2022/02/22524.11224.1524.1033,6440.08%
2022/02/18124.2000.0024.4513,6370.03%
2022/02/17324.4500.0024.3033,6290.08%
2022/02/14224.20324.1724.45-13,593-0.03%
2022/02/11224.75325.0225.00-13,575-0.03%
2022/02/10025.65225.5525.70-23,551-0.06%
2022/02/07324.9300.0024.9033,5040.09%
2022/01/26123.40823.3524.05-73,479-0.20%
2022/01/24124.0500.0024.5013,4190.03%
2022/01/19125.20125.7025.9003,2890.00%
2022/01/18225.90126.9025.5013,1950.03%
2022/01/1700.00527.1026.80-53,093-0.16%
2022/01/14226.93127.2027.4013,0190.03%
2022/01/13126.50126.2527.1502,9100.00%
2022/01/12626.45627.0025.5502,7520.00%
2022/01/111528.66528.2528.00102,5140.40%
2022/01/101527.71427.5028.00112,0540.54%
2022/01/072327.382427.2727.60-11,849-0.05%
2022/01/068826.627425.8827.10141,3461.04%
2022/01/051225.1800.0026.00126481.85%
2021/12/02120.65120.6020.3502370.00%
2021/10/2700.00320.3020.50-3320-0.94%
2021/10/14118.9500.0019.0015260.19%
2021/10/05118.0000.0019.0519400.11%
2021/10/0400.00718.6018.55-7943-0.74%
2021/10/01119.3500.0019.4019340.11%
2021/09/29220.0000.0019.9529510.21%
2021/09/09121.0000.0021.1011,0320.10%
2021/08/25121.4000.0021.8011,1160.09%
2021/08/18121.2000.0021.5011,1650.09%
2021/08/16121.2000.0021.0011,1660.09%
2021/08/11122.3500.0022.3511,1760.09%
2021/08/09123.5000.0023.5011,2010.08%
2021/07/26126.20126.2526.2501,2470.00%
2021/07/2000.00125.0025.25-11,389-0.07%
2021/07/19325.5000.0025.7031,3900.22%
2021/07/15525.25524.9524.9501,2550.00%
2021/07/14225.602124.9424.50-191,252-1.52%
2021/07/1200.001024.8425.40-101,284-0.78%
2021/07/0800.00524.3024.40-51,481-0.34%
2021/07/01523.801024.1023.80-51,893-0.26%
2021/06/28823.65324.2524.2552,0820.24%
2021/06/181023.5000.0023.25102,2110.45%
2021/06/15323.4000.0023.8532,4420.12%
2021/06/0800.00123.0022.70-12,503-0.04%
2021/06/0700.00122.4522.65-12,562-0.04%
2021/05/26223.33322.9523.10-13,080-0.03%
2021/05/2500.00122.0022.10-13,077-0.03%
2021/05/2400.00121.6021.65-13,114-0.03%
2021/05/21121.2500.0021.4013,2780.03%
2021/05/1800.00320.4020.45-33,416-0.09%
2021/05/17119.10119.2018.6003,4120.00%
2021/05/14121.5000.0020.4513,3920.03%
2021/05/1300.00220.0020.35-23,381-0.06%
2021/05/12120.2500.0020.1513,3750.03%
2021/05/11122.3000.0022.0013,3440.03%
2021/05/05123.6000.0023.0513,4950.03%
2021/04/29125.6000.0025.6013,4450.03%
2021/04/28326.2300.0026.0033,4370.09%
2021/04/2700.001025.8027.40-103,363-0.30%
2021/04/2300.00225.8826.15-23,368-0.06%
2021/04/22125.8500.0025.7013,3780.03%
2021/04/2000.00226.2026.25-23,348-0.06%
2021/04/163227.0600.0026.85323,3380.96%
2021/04/1500.00226.9027.00-23,409-0.06%
2021/04/14626.02226.0325.6543,3510.12%
2021/04/1300.00226.8326.10-23,251-0.06%
2021/04/09425.36325.5525.0013,3340.03%
2021/04/0600.00326.1025.85-33,563-0.08%
2021/03/31925.43226.1026.2073,5910.19%
2021/03/29125.00325.0824.95-23,432-0.06%
2021/03/24224.85224.8024.9003,3720.00%
2021/03/23224.85224.8524.8503,3370.00%
2021/03/221225.5700.0025.30123,3040.36%
2021/03/19325.35524.9325.45-23,242-0.06%
2021/03/18124.3500.0024.2013,0970.03%
2021/03/17124.7500.0024.4513,0840.03%
2021/03/16123.9500.0023.9513,0480.03%
2021/03/12124.300.524.2923.850.53,0690.02%
2021/03/110.523.8000.0024.150.53,0370.02%
2021/03/103524.704024.5124.60-52,982-0.17%
2021/03/0800.00122.9022.90-12,588-0.04%
2021/03/0500.00123.0022.75-12,562-0.04%
2021/03/0200.00522.9022.60-52,561-0.20%
2021/02/2600.00123.1023.00-12,546-0.04%
2021/02/24222.8000.0022.9022,4940.08%
2021/02/231623.43723.6923.4592,4670.36%
2021/02/19122.7000.0022.7012,3280.04%
2021/02/1800.00121.9022.00-12,297-0.04%
2021/01/2800.00222.0021.75-22,314-0.09%
2021/01/1900.00221.3521.15-22,098-0.10%
2021/01/18421.64421.7321.7002,0690.00%
2021/01/1400.00120.9021.40-11,938-0.05%
2021/01/1200.000.120.9521.05-0.11,9030.00%
2021/01/110.121.2000.0021.900.11,8770.00%
2021/01/08322.82522.8922.15-21,838-0.11%
2021/01/06121.8000.0021.4011,6230.06%
2021/01/051023.001023.0522.6001,5700.00%
2021/01/0400.001421.8821.70-141,359-1.03%
2020/12/31521.80621.5021.75-11,318-0.08%
2020/12/301521.97721.9422.0081,1920.67%
2020/12/24217.9000.0017.9027480.27%
2020/12/0700.00118.8018.80-1729-0.14%
2020/11/30020.5000.0018.4507450.00%
2020/11/27218.75218.7518.6507630.00%
2020/11/1800.001818.0318.20-18749-2.40%
2020/11/17618.35517.5918.0017020.14%
2020/11/161618.4000.0018.30166372.51%
2020/11/0400.00316.4716.80-3553-0.54%
2020/11/03316.5000.0016.5035490.55%
2020/09/0200.00715.3816.15-7451-1.55%
2020/08/31715.26515.0015.5025250.38%
2020/07/3000.00113.4013.40-1496-0.20%
2020/07/2200.00114.0514.05-1511-0.20%
2020/07/21114.3000.0014.1515080.20%
2020/07/2000.00113.8513.75-1477-0.21%
2020/06/081014.76515.1014.5055120.98%
2020/05/26113.7000.0013.8513780.26%
2020/05/20214.20314.4713.90-1370-0.27%
2020/05/11114.1000.0013.5013450.29%
2020/05/0400.00113.3013.60-1347-0.29%
2020/04/27112.4000.0012.3513570.28%
2020/04/20112.4000.0012.4013540.28%
2020/03/3100.00810.1010.05-8402-1.99%
2020/03/3000.0049.5010.10-4402-0.99%
2020/03/20128.6100.008.61123863.10%
2020/03/1300.00110.3510.35-1365-0.27%
2020/03/12111.4500.0011.4513600.28%
2020/03/0900.00613.3513.25-6336-1.78%
2020/01/1300.00117.1017.10-1313-0.32%
2020/01/0300.00118.5518.30-1310-0.32%
2019/12/2700.00117.5017.50-1263-0.38%
2019/12/2600.00217.6517.50-2264-0.76%
2019/12/12118.0500.0018.0512810.36%
2019/11/2900.00116.9017.05-1319-0.31%
2019/11/2200.00217.1017.00-2421-0.47%
2019/11/2100.00517.1017.20-5424-1.18%
2019/10/2800.00218.1518.20-2685-0.29%
2019/10/2100.00118.3518.35-1809-0.12%
2019/10/0300.00218.2518.25-2860-0.23%
2019/09/2700.00117.9517.95-1954-0.10%
2019/09/2500.00118.5518.55-11,082-0.09%
2019/09/0600.00319.8519.70-31,088-0.28%
2019/09/02720.23520.2020.2021,0750.19%
2019/08/22219.3500.0019.1529830.20%
2019/08/2100.00518.6518.85-5943-0.53%
2019/08/1200.00118.2518.25-1945-0.11%
2019/08/0700.00418.5018.45-4935-0.43%
2019/08/06518.15518.3018.3009440.00%
2019/08/021019.001018.7518.7509590.00%
2019/08/01220.0000.0019.5529810.20%
2019/07/30520.62420.8520.6019680.10%
2019/07/26420.1000.0019.9548430.47%
2019/07/25220.0000.0020.1028140.25%
2019/07/19418.8000.0018.9048190.49%
2019/07/1100.00218.8518.85-21,063-0.19%
2019/07/0500.001019.9020.10-101,143-0.87%
2019/07/03219.4300.0019.7521,1260.18%
2019/07/02619.44319.6319.6031,1130.27%
2019/05/131018.3000.0018.00101,8510.54%
2019/05/09319.6500.0019.0031,8260.16%
2019/05/02220.8000.0020.8021,7470.11%
2019/04/2600.00621.3020.90-61,747-0.34%
2019/04/2200.00221.2021.05-21,531-0.13%
2019/04/19320.7000.0020.6531,5120.20%
2019/04/17121.70221.9021.50-11,487-0.07%
2019/04/12221.43221.4021.2501,4100.00%
2019/04/11321.4000.0021.6031,3910.22%
2019/04/0900.00120.8521.30-11,329-0.08%
2019/03/2800.00519.8020.15-51,260-0.40%
2019/03/26220.0500.0019.9021,2480.16%
2019/03/20121.2500.0021.0011,2780.08%
2019/03/1800.00221.1021.05-21,250-0.16%
2019/03/14220.5000.0020.5021,2300.16%
2019/03/0800.00219.5520.00-21,232-0.16%
2019/03/07321.0500.0020.1031,2630.24%
2019/03/0500.00122.1522.00-11,247-0.08%
2019/03/041022.101122.3522.50-11,220-0.08%
2019/02/2500.00521.3521.30-51,124-0.44%
2019/02/22821.65321.4021.4551,1150.45%
2019/02/1900.001022.1421.90-101,109-0.90%
2019/02/181021.0500.0020.85101,0180.98%
2019/02/14120.90220.8020.80-1975-0.10%
2019/02/131620.45320.9021.10139401.38%
2019/01/15018.2000.0018.2008520.00%
2019/01/0400.00117.8517.65-1927-0.11%
2018/12/2800.00618.4218.40-6975-0.61%
2018/12/2100.00418.0018.40-41,090-0.37%
2018/12/1400.00219.3519.35-22,513-0.08%
2018/11/3000.00119.2519.00-12,579-0.04%
2018/11/22117.9000.0017.8012,5630.04%
2018/11/1900.00117.7517.70-12,605-0.04%
2018/10/2900.001215.5415.20-122,712-0.44%
2018/10/2500.00115.1514.80-12,694-0.04%
2018/10/24516.3000.0016.3552,7040.18%
2018/10/2300.00517.0016.55-52,709-0.18%
2018/10/1900.00516.6516.60-52,716-0.18%
2018/10/1700.00517.3517.10-52,734-0.18%
2018/10/12516.6000.0016.9552,7940.18%
2018/10/11316.7800.0016.7532,7920.11%
2018/10/09918.7000.0018.6092,8110.32%
2018/10/051219.52119.0018.85112,8680.38%
2018/09/2800.00121.6021.45-13,144-0.03%
2018/09/27122.2000.0021.7013,1660.03%
2018/09/26122.35421.9521.95-33,175-0.09%
2018/09/25522.92223.2522.7533,1580.09%
2018/09/21524.82124.4024.6542,9460.14%
2018/09/20122.3500.0024.2512,4780.04%
2018/09/14022.2500.0020.7502,3870.00%
2018/09/0400.00221.7521.65-22,793-0.07%
2018/08/30321.6700.0021.7033,0670.10%
2018/08/29922.0500.0021.9093,0930.29%
2018/08/2800.00221.8021.80-23,147-0.06%
2018/08/2400.00220.8020.40-23,242-0.06%
2018/08/23421.151021.2021.20-63,470-0.17%
2018/08/22120.5000.0020.5013,5930.03%
2018/08/17221.8300.0021.7523,9210.05%
2018/08/1600.00121.8521.90-14,029-0.02%
2018/08/14222.4500.0022.4024,7080.04%
2018/08/03324.0000.0023.9035,1490.06%
2018/07/3000.00124.0524.00-15,554-0.02%
2018/07/2400.00324.7024.50-35,633-0.05%
2018/07/23623.3800.0023.6065,6140.11%
2018/07/1900.00224.8524.75-25,563-0.04%
2018/07/1800.00125.1025.00-15,565-0.02%
2018/07/16726.00225.6025.5555,5450.09%
2018/07/13326.45126.3026.3025,5230.04%
2018/07/12226.0500.0026.2525,4940.04%
2018/07/11526.0000.0026.2055,4910.09%
2018/07/06524.75526.1026.0505,4420.00%
2018/07/0200.00627.8026.75-65,364-0.11%
2018/06/29127.50327.3026.95-25,272-0.04%
2018/06/28226.3800.0025.9025,0630.04%
2018/06/27326.25327.2026.4504,9920.00%
2018/06/26625.8000.0026.7064,9060.12%
2018/06/25325.15225.6325.2014,8100.02%
2018/06/22224.8000.0024.8024,7980.04%
2018/06/2100.003225.0025.15-324,757-0.67%
2018/06/203524.141624.0423.85194,7280.40%
2018/06/19125.651626.3925.10-154,646-0.32%
2018/06/14226.50127.1026.5014,5830.02%
2018/06/1300.00226.5026.45-24,542-0.04%
2018/06/126727.345127.5427.10164,4720.36%
2018/06/11127.05827.1028.00-74,360-0.16%
2018/06/0800.001526.1425.90-154,170-0.36%
2018/06/072326.0300.0025.80234,1320.56%
2018/06/05225.75125.7525.7014,0540.02%
2018/06/04125.8500.0026.1513,9810.03%
2018/06/01525.603725.8825.75-323,940-0.81%
2018/05/3100.00926.5325.95-93,950-0.23%
2018/05/303123.9000.0026.00313,7200.83%
2018/05/29223.80724.5124.25-53,550-0.14%
2018/05/28924.00224.2023.8073,4710.20%
2018/05/231123.70323.6523.8083,1130.26%
2018/05/22823.832523.6523.50-172,903-0.59%
2018/05/21221.58221.5321.9002,4340.00%
2018/05/18321.52721.9321.25-42,328-0.17%
2018/05/17221.1800.0021.1522,2110.09%
2018/05/1500.00221.6021.20-22,127-0.09%
2018/05/141521.0700.0021.10152,0690.72%
2018/05/1000.00421.2321.25-42,069-0.19%
2018/05/09121.6000.0021.0012,0660.05%
2018/05/07621.28521.5421.2511,9190.05%
2018/05/04120.15220.0520.45-11,720-0.06%
2018/04/30118.8000.0018.6511,7260.06%
2018/04/27118.70118.7018.7001,7970.00%
2018/04/24119.3500.0019.2012,1410.05%
2018/04/2000.00120.6020.25-12,519-0.04%
2018/04/19320.20220.1520.1012,5100.04%
2018/04/17320.55320.8020.0002,5540.00%
2018/04/1600.00220.7520.75-22,505-0.08%
2018/04/13220.50420.7820.25-22,497-0.08%
2018/04/11119.9500.0020.0512,6400.04%
2018/04/1000.00219.9019.90-22,593-0.08%
2018/03/23218.3500.0018.2525,2290.04%
2018/03/22119.0000.0018.8015,3400.02%
2018/03/08119.6000.0019.5015,8680.02%
2018/03/05319.95819.9019.60-55,902-0.08%
2018/03/01519.80219.4019.6035,9260.05%
2018/02/27219.101119.2019.10-95,917-0.15%
2018/02/07519.20519.0418.8006,1180.00%
2018/02/061018.401519.0318.75-56,128-0.08%
2018/02/0500.002020.2320.40-206,124-0.33%
2018/02/01220.5000.0020.5026,1730.03%
2018/01/3100.00220.5020.60-26,309-0.03%
2018/01/30120.0500.0020.0516,6820.01%
2018/01/25120.4000.0020.4017,2450.01%
2018/01/2200.001621.0621.00-167,311-0.22%
2018/01/19321.70122.0521.5027,3620.03%
2018/01/18121.70122.1522.2007,2890.00%
2018/01/17621.82622.0921.8507,1670.00%
2018/01/1200.001020.9020.95-107,142-0.14%
2018/01/111220.1100.0020.00127,1130.17%
2018/01/08521.5000.0021.0057,1040.07%
2018/01/051021.502221.3921.35-127,016-0.17%
2018/01/04220.8500.0020.8027,0720.03%
2018/01/031921.37521.3521.20147,1640.20%
2018/01/021021.0000.0021.35107,0290.14%
亞電 相關文章