台股 » 個股 » 緯軟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯軟

(4953)
可現股當沖
  • 股價
    143.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.35%
  • 成交量
    876
  • 產業
    上櫃 資訊服務類股
  • 256人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
緯軟 (4953)籌碼相關-元大-西屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-西屯 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.001144.00144.00-11,989-0.05%
2024/03/261.1142.474146.50142.00-2.91,994-0.15%
2024/03/220154.002152.25150.00-21,999-0.10%
2024/03/215152.502151.50151.0031,9480.15%
2024/03/204149.5010.1150.91150.50-6.11,941-0.31%
2024/03/192152.254153.00152.50-21,913-0.10%
2024/03/182148.001149.50152.0011,9000.05%
2024/03/148148.812148.00147.5061,8890.32%
2024/03/133146.0000.00146.0031,9450.15%
2024/03/1216148.473149.50149.00131,9550.66%
2024/03/111146.007145.64145.00-62,033-0.30%
2024/03/082139.001139.00142.5012,0580.05%
2024/03/0700.001142.50141.00-12,088-0.05%
2024/03/062147.001147.00146.0012,0390.05%
2024/03/055145.5018145.22146.50-132,020-0.64%
2024/03/041148.0000.00145.5012,0150.05%
2024/02/291145.5000.00145.0012,0030.05%
2024/02/273143.0000.00144.0032,0150.15%
2024/02/2600.0013149.31147.50-132,026-0.64%
2024/02/234155.883156.33152.0012,0400.05%
2024/02/227149.723.1149.18150.003.91,9640.20%
2024/02/2113.1148.344148.00148.009.11,9080.48%
2024/02/2021147.4011150.05149.50101,8480.54%
2024/02/1900.001140.50140.50-11,690-0.06%
2024/02/155142.5011141.95142.00-61,681-0.36%
2024/02/011135.504134.50134.00-31,679-0.18%
2024/01/311139.000.1138.50137.000.91,7090.05%
2024/01/3000.001139.00140.50-11,705-0.06%
2024/01/2500.001138.00137.50-11,681-0.06%
2024/01/242138.0000.00138.0021,6860.12%
2024/01/236139.4213139.08138.50-71,689-0.41%
2024/01/225142.701143.50142.5041,6620.24%
2024/01/1900.002139.50141.50-21,599-0.13%
2024/01/181136.501136.50136.5001,5070.00%
2024/01/1700.000.4136.50136.50-0.41,495-0.03%
2024/01/162136.501135.50135.5011,4790.07%
2024/01/105135.600.2134.00132.004.81,4500.33%
2024/01/097134.932134.50134.0051,4470.35%
2024/01/031131.501132.00131.5001,4900.00%
2023/12/284.2130.763131.67130.501.21,5450.08%
2023/12/263137.671137.00138.5021,5630.13%
2023/12/252137.002136.00136.0001,5640.00%
2023/12/221137.0000.00136.0011,5680.06%
2023/12/203138.832138.00137.5011,5570.06%
2023/12/151134.5000.00135.0011,5240.07%
2023/12/1200.001.5137.33139.00-1.51,504-0.10%
2023/12/111138.5000.00137.5011,5280.07%
2023/12/088.5144.3514.2143.26142.50-5.71,534-0.37%
2023/12/072137.752136.50138.5001,4770.00%
2023/12/065.2139.273.3139.14135.501.91,4780.13%
2023/12/051135.0017133.88135.50-161,469-1.09%
2023/12/042.2131.152130.50132.500.21,4230.02%
2023/11/242127.002129.00127.5001,3400.00%
2023/11/2200.004128.50129.00-41,296-0.31%
2023/11/212122.252122.75122.5001,2590.00%
2023/11/176120.0000.00120.5061,2710.47%
2023/11/151121.001120.50120.5001,3030.00%
2023/11/1400.004120.63120.50-41,380-0.29%
2023/11/131121.001121.00121.0001,4290.00%
2023/11/091122.501123.50122.0001,4600.00%
2023/11/082120.507122.36121.50-51,460-0.34%
2023/11/0600.001116.00115.50-11,474-0.07%
2023/11/0200.001110.00111.50-11,576-0.06%
2023/10/316110.0000.00108.5061,7150.35%
2023/10/251118.0000.00118.0012,0760.05%
2023/10/2300.006115.50114.50-62,496-0.24%
2023/10/206114.5000.00115.0062,7840.22%
2023/10/170.1119.0000.00117.000.13,4730.00%
2023/10/112122.252121.00120.5003,6170.00%
2023/10/062124.506.3125.13124.50-4.33,738-0.12%
2023/10/041119.002119.75119.00-13,805-0.03%
2023/10/036122.255121.90122.0013,8030.03%
2023/10/022123.503123.49123.50-13,794-0.03%
2023/09/270.1115.5000.00117.500.13,7600.00%
2023/09/181120.001121.50120.0003,7530.00%
2023/09/153123.002123.00122.0013,7500.03%
2023/09/142123.002126.00123.5003,7290.00%
2023/09/133123.002121.00122.0013,6900.03%
2023/09/122118.254121.50122.50-23,666-0.05%
2023/09/114119.133118.50117.0013,6400.03%
2023/09/088121.504122.63121.5043,5970.11%
2023/09/060.1117.2500.00117.000.13,5000.00%
2023/09/040.1116.0000.00116.500.13,5290.00%
2023/09/011115.0000.00114.0013,5450.03%
2023/08/310.1116.0000.00115.500.13,5680.00%
2023/08/290.1113.5000.00114.000.13,6130.00%
2023/08/2400.006119.67119.00-63,593-0.17%
2023/08/230120.0000.00119.5003,5840.00%
2023/08/215.1117.7100.00118.005.13,6060.14%
2023/08/180.3120.590.5121.00118.00-0.23,610-0.01%
2023/08/175.5122.5500.00127.505.53,5360.16%
2023/08/165.1122.0100.00123.005.13,4770.15%
2023/08/150.1125.0000.00124.500.13,4800.00%
2023/08/140.1125.0000.00122.000.13,4790.00%
2023/08/110.1129.0000.00127.000.13,4620.00%
2023/08/1000.006128.50128.50-63,448-0.17%
2023/08/080138.825139.00138.50-53,406-0.15%
2023/08/072145.731141.55144.0013,3690.03%
2023/08/045143.408142.31142.50-33,286-0.09%
2023/08/023.3141.643142.50142.000.33,2600.01%
2023/08/010.3150.0100.00150.500.33,2110.01%
2023/07/314.1166.574158.00157.000.13,1770.00%
2023/07/282166.755.5163.72167.00-3.53,175-0.11%
2023/07/2711171.0015168.23166.00-43,134-0.13%
2023/07/2619.2167.4420167.70168.00-0.83,010-0.03%
2023/07/2526.2163.9416162.69162.0010.22,7870.36%
2023/07/249147.3311150.64155.00-22,514-0.08%
2023/07/2111140.092140.75141.0092,3420.38%
2023/07/2010136.5014137.86138.50-42,030-0.20%
2023/07/191129.501129.00126.0001,8710.00%
2023/07/182130.252126.25127.0001,8930.00%
2023/07/170.4127.503127.00127.50-2.61,907-0.14%
2023/07/1400.001127.00126.00-11,960-0.05%
2023/07/131129.001124.50126.5001,9280.00%
2023/07/126122.173121.83121.0031,8910.16%
2023/07/111117.001118.00116.5001,8500.00%
2023/07/071114.501113.50113.0001,8530.00%
2023/07/0300.001115.50116.00-11,950-0.05%
2023/06/285112.0000.00110.5052,0600.24%
2023/06/270.5114.005112.50112.00-4.52,095-0.21%
2023/06/161114.001115.00114.0002,5140.00%
2023/06/1500.001117.00117.00-12,620-0.04%
2023/06/091116.0000.00116.5012,7190.04%
2023/06/081119.003117.00117.00-22,739-0.07%
2023/06/0200.001120.00119.50-12,844-0.04%
2023/06/011118.5000.00119.5012,9070.03%
2023/05/291120.502120.00120.00-13,048-0.03%
2023/05/2600.004118.00117.00-43,099-0.13%
2023/05/254121.384120.50120.5003,0960.00%
2023/05/231120.5000.00121.0013,0600.03%
2023/05/221116.001118.00117.5003,0490.00%
2023/05/193118.502117.25116.5013,0500.03%
2023/05/181122.501122.00120.5003,0380.00%
2023/05/161116.501116.00115.5003,1200.00%
2023/05/152117.752116.00116.0003,1100.00%
2023/05/1200.000.1119.49121.00-0.13,0900.00%
2023/05/1100.001123.00117.50-13,069-0.03%
2023/05/095122.5000.00122.5053,0040.17%
2023/05/0800.005127.00125.50-52,973-0.17%
2023/05/043131.002125.50125.5012,9150.03%
2023/05/031123.507127.36130.00-62,766-0.22%
2023/05/024123.253125.67125.0012,7100.04%
2023/04/280.1122.001121.00122.50-0.92,662-0.03%
2023/04/271114.001116.50116.5002,6270.00%
2023/04/251114.003114.83114.50-22,591-0.08%
2023/04/241118.503118.50118.00-22,565-0.08%
2023/04/215116.104.1114.40114.500.92,5450.04%
2023/04/202120.001121.50119.0012,4930.04%
2023/04/199.1127.162129.25126.007.12,4160.29%
2023/04/181124.0000.00124.0012,3280.04%
2023/04/171126.001127.00126.0002,2810.00%
2023/04/1400.002121.25121.50-22,162-0.09%
2023/04/1300.002117.75119.00-22,101-0.10%
2023/04/125120.104120.13120.0012,0800.05%
2023/04/115122.6000.00122.0052,0500.24%
2023/04/101119.503119.17122.00-21,996-0.10%
2023/04/0700.001116.50116.50-11,942-0.05%
2023/04/061115.0000.00118.0011,9240.05%
2023/03/3100.001119.00117.00-11,895-0.05%
2023/03/303117.8300.00118.5031,8180.16%
2023/03/2900.001116.50116.00-11,777-0.06%
2023/03/281116.504116.75116.50-31,756-0.17%
2023/03/273120.002120.25116.5011,7140.06%
2023/03/243121.672119.00120.0011,6650.06%
2023/03/232115.253114.83117.00-11,498-0.07%
2023/03/211114.001115.00115.0001,3740.00%
2023/03/203116.177114.50115.00-41,271-0.31%
2023/03/178112.3800.00111.5081,1520.69%
2023/03/161105.0000.00104.0011,0920.09%
2023/03/0900.0013114.15113.00-131,014-1.28%
2023/03/081117.911117.50117.5009610.01%
2023/03/071116.502116.25117.00-1933-0.11%
2023/03/068113.9417114.35113.00-9859-1.05%
2023/03/037106.791112.06114.0067730.77%
2023/03/0200.001103.00104.00-1698-0.14%
2023/03/011108.501106.50104.0006900.00%
2023/02/244105.885105.90106.00-1632-0.15%
2023/02/23199.6000.0099.6015630.18%
2023/02/2200.00297.5097.50-2542-0.37%
2023/02/2100.00298.5097.20-2546-0.37%
2023/02/17196.90195.9095.9005500.00%
2023/02/16196.6000.0097.4015460.18%
2023/02/15499.83198.5095.4035390.56%
2023/02/1400.0010101.25102.00-10462-2.16%
2023/02/13193.1000.0093.0014130.24%
2023/01/1600.00887.7589.30-8393-2.04%
2023/01/06883.8000.0083.9083702.16%
2022/12/0900.00189.1089.50-1340-0.29%
2022/12/0800.00592.4691.60-5335-1.49%
2022/12/01086.7000.0086.0002570.01%
2022/11/180.182.7000.0083.700.12080.03%
2022/09/08188.80188.1087.8001700.00%
2022/08/1000.00183.4083.30-1133-0.75%
2022/08/08082.0000.0082.6001260.01%
2022/08/05182.8000.0081.9011250.82%
2022/07/25077.1000.0077.0001340.01%
2022/07/18077.9000.0077.9001430.01%
2022/06/21079.4000.0079.4002580.01%
2022/05/12381.0000.0080.5033100.97%
2022/04/21092.0500.0092.2003060.01%
2022/04/15094.6000.0094.0003100.01%
2022/04/1300.00196.7096.80-1311-0.32%
2022/04/1100.00198.0098.50-1291-0.34%
2022/04/08195.32194.8095.9002720.01%
2022/04/01095.9800.0095.4002540.01%
2022/02/10088.5000.0089.8002090.00%
2022/01/10088.8400.0088.7001960.00%
2022/01/06089.500.589.9488.60-0.5189-0.25%
2021/12/24085.8000.0085.5001780.00%
2021/12/23085.3000.0085.3001790.01%
2021/12/17084.2000.0084.7001760.01%
2021/12/07084.7000.0084.7001380.01%
2021/12/03084.3000.0084.6001340.01%
2021/12/020.184.5800.0084.400.11350.04%
2021/12/01085.1000.0085.3001340.01%
2021/11/2900.00383.5083.90-3134-2.24%
2021/11/25085.8000.0086.3001310.01%
2021/11/22086.9000.0087.4001300.01%
2021/11/16085.0000.0087.8001350.01%
2021/11/05084.4000.0084.8001480.01%
2021/11/03084.6000.0085.0001570.01%
2021/11/02083.2000.0083.7001650.01%
2021/10/22185.49184.6084.9001830.01%
2021/10/21083.5000.0083.5002060.00%
2021/10/19183.8000.0083.6012160.46%
2021/10/14083.8000.0083.5002360.01%
2021/10/13083.7900.0083.4002370.02%
2021/10/080.184.2000.0083.200.12390.02%
2021/10/04081.7000.0081.4002760.00%
2021/10/01084.0000.0083.2002930.00%
2021/09/17085.5000.0085.5003150.00%
2021/09/16085.0000.0085.0003190.00%
2021/09/15085.0000.0085.4003210.00%
2021/09/140.185.0000.0085.700.13250.02%
2021/09/0900.00186.2086.60-1331-0.30%
2021/09/060.188.3000.0088.800.13350.01%
2021/09/020.190.2000.0090.500.13380.01%
2021/09/01190.8000.0090.3013390.29%
2021/08/310.190.4000.0090.900.13410.01%
2021/08/1800.00184.6087.50-1347-0.29%
2021/08/13189.5000.0088.1013470.29%
2021/08/065.197.42498.0597.701.13410.31%
2021/08/022100.2500.00100.0023700.54%
2021/07/2700.005106.00102.50-5379-1.32%
2021/07/2100.003101.83100.50-3356-0.84%
2021/07/1600.0011101.32101.00-11357-3.08%
2021/07/151101.505101.00100.50-4359-1.11%
2021/07/141101.009101.56100.00-8365-2.19%
2021/07/1300.0025101.70102.50-25364-6.86%
2021/07/121100.0000.00101.0013630.28%
2021/07/0800.006.6101.09100.00-6.6381-1.73%
2021/06/1600.00196.6095.90-1620-0.16%
2021/06/1000.00395.0096.10-3796-0.38%
2021/06/08194.1000.0093.7011,0640.09%
2021/06/07194.1000.0093.9011,0890.09%
2021/06/04195.0000.0095.0011,0920.09%
2021/05/2500.00196.3095.00-11,150-0.09%
2021/05/1900.00193.5093.10-11,163-0.09%
2021/05/11395.9300.0095.8031,1290.27%
2021/05/031100.0000.0099.9011,1140.09%
2021/04/131105.0000.00104.5011,0940.09%
2021/04/121106.0000.00106.0011,0860.09%
2021/04/095111.0000.00108.5051,0720.47%
2021/04/071107.0000.00109.0019980.10%
2021/04/061107.0000.00107.0011,0020.10%
2021/04/011108.0000.00108.0011,0000.10%
2021/03/2500.005106.00105.50-5978-0.51%
2021/03/2315106.0025106.00104.50-101,068-0.94%
2021/03/1900.005107.50106.50-51,050-0.48%
2021/03/1800.006108.33105.50-61,034-0.58%
2021/03/1600.001111.00111.50-1979-0.10%
2021/03/153109.6730107.58110.00-27891-3.03%
2021/03/121103.5016103.50106.50-15741-2.02%
2021/03/08197.10196.9095.1006620.00%
2021/02/19194.2000.0094.7016870.15%
2021/01/29590.2000.0089.1057820.64%
2021/01/13198.3000.0098.3017430.13%
2021/01/06595.5000.0095.5057430.67%
2021/01/051096.4000.0096.40107421.35%
2020/12/25299.0000.0099.0027310.27%
2020/12/2200.006103.4298.60-6735-0.82%
2020/12/211103.001101.50103.0007190.00%
2020/12/184103.633101.00100.5017050.14%
2020/12/171101.501104.00100.5006830.00%
2020/12/11296.2500.0097.1026630.30%
2020/12/091100.00198.0098.0006710.00%
2020/12/041102.001104.0098.0007490.00%
2020/11/30196.90797.5497.00-61,181-0.51%
2020/11/27294.80194.4094.8011,1920.08%
2020/11/2500.00194.6093.00-11,223-0.08%
2020/11/24195.4000.0094.8011,3010.08%
2020/11/2300.00293.3092.80-21,316-0.15%
2020/11/1800.00191.8092.40-11,582-0.06%
2020/11/1700.00193.5092.30-11,627-0.06%
2020/11/1100.00489.9089.40-41,793-0.22%
2020/11/06486.6000.0086.5041,8980.21%
2020/11/02283.4000.0083.3021,9000.11%
2020/10/29184.1000.0083.9011,9040.05%
2020/10/28385.5000.0085.5031,9020.16%
2020/10/1400.00487.2887.30-41,898-0.21%
2020/10/05184.6000.0085.2011,9180.05%
2020/09/2800.00183.5085.00-11,948-0.05%
2020/09/25383.27186.8081.7021,9560.10%
2020/09/24286.9000.0086.0021,9480.10%
2020/09/22189.20189.0089.2001,9500.00%
2020/09/18189.80191.0090.3001,9540.00%
2020/09/16193.50194.2092.2001,9360.00%
2020/09/15194.40193.8093.7001,9300.00%
2020/09/11192.60192.1092.4001,9150.00%
2020/09/10891.54391.5091.0051,8990.26%
2020/09/091095.20394.0793.5071,8700.37%
2020/09/0825101.3025100.0597.7001,8430.00%
2020/09/0730105.152110.5097.70281,8001.55%
2020/09/0423108.093107.17108.50201,6791.19%
2020/09/032108.751109.00110.5011,5610.06%
2020/09/022099.5000.00100.50201,4561.37%
2020/09/0132100.164100.0099.00281,5211.84%
2020/08/282103.502103.00100.5001,6300.00%
2020/08/27199.909100.3399.60-81,594-0.50%
2020/08/265104.0027101.96100.50-221,582-1.39%
2020/08/2511103.419102.06102.5021,5320.13%
2020/08/241397.311598.77100.00-21,456-0.14%
2020/08/211591.14193.5093.90141,3631.03%
2020/08/20186.50187.0086.8001,3180.00%
2020/08/19791.962493.2693.10-171,275-1.33%
2020/08/18190.20190.9089.7001,1780.00%
2020/08/1700.00386.9087.20-31,122-0.27%
2020/08/14187.00386.1788.00-21,106-0.18%
2020/08/13585.54186.8086.6041,0800.37%
2020/08/12178.90180.2083.9001,0040.00%
2020/08/11277.1000.0076.3029580.21%
2020/08/05377.5000.0077.3039800.31%
2020/08/04277.7000.0077.5029890.20%
2020/07/29373.2000.0074.2031,0230.29%
2020/07/28474.6300.0073.5041,0320.39%
2020/07/27477.7000.0075.2041,0850.37%
2020/07/15183.1000.0081.8011,1260.09%
2020/07/1300.00286.0085.60-21,201-0.17%
2020/07/10587.0000.0085.9051,2160.41%
2020/07/091088.9500.0089.00101,2280.81%
2020/06/2300.00585.7085.30-51,221-0.41%
2020/06/1500.00388.2088.20-31,239-0.24%
2020/06/12287.10789.1491.00-51,236-0.40%
2020/06/11992.71190.9089.6081,2280.65%
2020/06/10494.5800.0094.7041,2190.33%
2020/06/09395.50594.3096.90-21,222-0.16%
2020/06/0500.00690.3391.80-61,122-0.53%
2020/06/04187.8000.0090.1011,0970.09%
2020/06/0300.00383.9087.20-3983-0.31%
2020/06/0100.00278.0580.00-2930-0.21%
2020/05/28576.0000.0076.0059080.55%
2020/05/261575.7700.0075.30159001.66%
2020/05/21176.4000.0076.4019050.11%
2020/05/15174.6000.0073.2019160.11%
2020/05/04376.30174.6076.4029360.21%
2020/04/30478.28478.2577.5009440.00%
2020/04/17175.1000.0074.8019770.10%
2020/04/1500.00170.5070.40-1894-0.11%
2020/04/13169.00170.0070.0008760.00%
2020/04/1000.001270.4069.80-12879-1.36%
2020/03/17660.10261.5059.8049250.43%
2020/03/131165.4000.0067.70119381.17%
2020/03/12774.59173.1072.6069180.65%
2020/03/111880.1800.0080.60188912.02%
2020/03/10580.2800.0082.0058940.56%
2020/03/09483.1000.0082.2048840.45%
2020/03/02682.9700.0082.5068590.70%
2020/02/24189.001688.9888.80-15871-1.72%
2020/02/2100.001191.5890.60-11887-1.24%
2020/02/2000.00192.6092.10-1901-0.11%
2020/02/1400.00194.2094.30-1928-0.11%
2020/02/13195.3000.0094.6019390.11%
2020/02/1200.00192.7092.00-1966-0.10%
2020/02/05189.5000.0090.5019750.10%
2020/02/03582.64284.1084.9039910.30%
2020/01/311690.4400.0090.40169621.66%
2020/01/3000.001096.8096.80-10937-1.07%
2020/01/161109.0000.00108.5019300.11%
2020/01/1400.009108.50108.00-9960-0.94%
2020/01/091106.501106.00106.0009640.00%
2020/01/0814104.1400.00104.00149791.43%
2020/01/071107.5000.00106.0011,0030.10%
2020/01/0310111.0000.00110.50101,0570.95%
2019/12/3010105.0000.00106.00109811.02%
2019/12/192104.0000.00104.0021,3180.15%
2019/12/1600.001104.00104.50-11,369-0.07%
2019/12/1300.001103.00103.00-11,408-0.07%
2019/12/0510103.0000.00104.50101,6930.59%
2019/12/044103.0000.00102.5041,7160.23%
2019/11/2710104.5000.00103.50101,8280.55%
2019/11/196101.9200.00101.5062,3430.26%
2019/11/1800.001104.50104.50-12,371-0.04%
2019/11/1200.002106.75107.00-22,489-0.08%
2019/11/113109.6700.00107.0032,5390.12%
2019/11/0700.001106.00107.50-12,662-0.04%
2019/11/061108.501107.50107.5002,6980.00%
2019/11/011110.5000.00111.5012,8110.04%
2019/10/2900.001108.50108.50-12,874-0.03%
2019/10/2400.001111.50112.00-12,977-0.03%
2019/10/232112.251111.50111.5013,0720.03%
2019/10/1410105.5000.00105.00103,4580.29%
2019/10/0917105.003107.00105.50143,4850.40%
2019/10/0300.0018110.39113.00-183,803-0.47%
2019/09/2424117.3536116.19117.50-123,735-0.32%
2019/09/181109.5000.00111.0013,6460.03%
2019/09/1700.0010107.00107.50-103,615-0.28%
2019/09/1600.009.1107.99107.00-9.13,602-0.25%
2019/09/119112.1700.00113.5093,5610.25%
2019/09/1037115.5400.00115.00373,5371.05%
2019/09/0900.006128.00126.00-63,501-0.17%
2019/09/062125.752125.50126.0003,4730.00%
2019/09/051124.0000.00123.5013,4960.03%
2019/09/041125.001124.00124.5003,4910.00%
2019/09/0200.001125.00127.50-13,527-0.03%
2019/08/301125.504126.50125.50-33,547-0.08%
2019/08/291126.5013126.04126.50-123,614-0.33%
2019/08/284125.006130.92124.50-23,586-0.06%
2019/08/261129.501131.00129.5003,5130.00%
2019/08/237139.6411140.64137.00-43,469-0.12%
2019/08/221136.0000.00135.5013,3480.03%
2019/08/2000.001124.50122.00-13,128-0.03%
2019/08/164124.754126.00122.5003,1680.00%
2019/08/1500.002119.50122.50-23,203-0.06%
2019/08/141125.5014128.50123.50-133,246-0.40%
2019/08/132128.2516127.47126.00-143,251-0.43%
2019/08/122129.752131.75128.0003,2200.00%
2019/08/072121.5000.00122.5023,1100.06%
2019/08/053132.0000.00130.5033,1030.10%
2019/07/3100.002137.50139.00-23,151-0.06%
2019/07/263134.001133.50134.0023,1040.06%
2019/07/231137.5000.00135.0012,9910.03%
2019/07/221133.002138.25139.00-12,984-0.03%
2019/07/171128.5000.00131.5012,7900.04%
2019/07/123120.5000.00123.0032,6260.11%
2019/07/112117.253117.00119.00-12,619-0.04%
2019/07/102108.003108.83112.50-12,454-0.04%
2019/07/0810100.501101.50102.5092,4240.37%
2019/07/042101.5000.00100.5022,6400.08%
2019/07/0300.002103.50102.00-22,750-0.07%
2019/06/26195.901196.4197.00-102,861-0.35%
2019/06/251102.501102.5098.5002,8440.00%
2019/06/2100.003100.00100.00-32,917-0.10%
2019/06/201100.50899.11101.00-72,951-0.24%
2019/06/191297.96197.0097.30112,9710.37%
2019/06/17896.99698.0098.0023,0950.06%
2019/06/1400.002104.50102.00-23,137-0.06%
2019/06/132106.002109.50104.0003,1690.00%
2019/06/122104.5000.00106.0023,1880.06%
2019/06/1110105.5000.00104.00103,2220.31%
2019/06/0500.002105.25107.00-23,542-0.06%
2019/06/041102.0000.0099.0013,5240.03%
2019/05/291102.001101.5099.9003,7550.00%
2019/05/247101.735101.4098.2023,8800.05%
2019/05/23396.80595.8697.40-24,004-0.05%
2019/05/22498.383100.0097.0014,0320.02%
2019/05/21992.991092.7994.00-14,066-0.02%
2019/05/20396.473102.3396.5004,1050.00%
2019/05/1700.001106.50104.00-14,142-0.02%
2019/05/161112.0000.00107.0014,1770.02%
2019/05/151112.501112.50112.0004,2490.00%
2019/05/142104.252106.75110.5004,2680.00%
2019/05/131107.501107.50106.5004,2910.00%
2019/05/1010108.8510107.10105.0004,3450.00%
2019/05/099107.224108.75107.0054,4390.11%
2019/05/082111.5000.00113.0024,4390.05%
2019/04/3000.001107.00108.50-14,636-0.02%
2019/04/295105.401110.50104.5044,6500.09%
2019/04/261109.0000.00114.5014,7560.02%
2019/04/251120.502119.75119.00-14,800-0.02%
2019/04/241121.0000.00119.0014,8630.02%
2019/04/181127.003127.33125.50-25,235-0.04%
2019/04/178133.816132.17132.0025,3980.04%
2019/04/161130.002131.50131.50-15,424-0.02%
2019/04/154129.382128.50130.5025,4600.04%
2019/04/121134.004130.75127.50-35,452-0.06%
2019/04/118132.389133.28129.50-15,380-0.02%
2019/04/1010136.804133.13134.0065,3000.11%
2019/04/094131.387133.43138.50-35,165-0.06%
2019/04/082125.506126.17126.00-45,061-0.08%
2019/04/024120.383122.67124.5015,1520.02%
2019/03/291120.0000.00118.0015,0850.02%
2019/03/281120.0000.00120.5015,0910.02%
2019/03/2700.002121.75120.00-25,098-0.04%
2019/03/251114.5000.00115.0015,1720.02%
2019/03/2200.001117.00119.00-15,144-0.02%
2019/03/201116.5000.00120.0015,0810.02%
2019/03/191129.501130.00123.0004,9910.00%
2019/03/182134.002131.00135.5004,9080.00%
2019/03/138131.136131.75132.5024,8250.04%
2019/03/123125.334128.25131.00-14,661-0.02%
2019/03/111123.002118.75119.50-14,658-0.02%
2019/03/088118.508.1115.16118.50-0.14,5790.00%
2019/03/072.4112.581117.00113.001.44,5520.03%
2019/03/055115.703116.33116.0024,5560.04%
2019/03/0400.002113.00113.00-24,538-0.04%
2019/02/274114.002112.00115.0024,5330.04%
2019/02/261112.003112.50112.00-24,505-0.04%
2019/02/255115.006110.00116.00-14,469-0.02%
2019/02/2212116.2112116.71108.0004,3810.00%
2019/02/182112.005103.50109.50-33,889-0.08%
2019/02/1500.001101.50102.00-13,783-0.03%
2019/02/145103.5000.00103.5053,7270.13%
2019/02/13196.70495.2394.40-33,634-0.08%
2019/02/12498.13498.6598.5003,5870.00%
2019/01/3000.00192.2090.70-13,443-0.03%
2019/01/2900.00187.5088.00-13,285-0.03%
2019/01/282386.762386.7987.0003,2490.00%
2019/01/252286.372287.4686.8003,2090.00%
2019/01/24583.50284.0087.5033,1490.10%
2019/01/22182.5000.0082.5013,0010.03%
2019/01/21282.0000.0083.6022,9720.07%
2019/01/18683.83883.7181.80-22,936-0.07%
2019/01/17881.30480.9381.6042,7980.14%
2019/01/16784.29981.5179.70-22,701-0.07%
2019/01/15885.208.782.7485.30-0.72,635-0.03%
2019/01/14283.801783.9885.00-152,576-0.58%
2019/01/11382.702781.5281.40-242,461-0.98%
2019/01/10781.67580.3483.0022,3750.08%
2019/01/091577.912078.1979.00-52,224-0.22%
2019/01/08273.7000.0073.3022,0380.10%
2019/01/032766.112767.0265.9001,8820.00%
2019/01/022566.982567.3267.1001,9040.00%
2018/12/282566.982567.4267.0001,9370.00%
2018/12/272868.492869.7668.2001,9430.00%
2018/12/262568.482572.1268.1001,9220.00%
2018/12/2100.00365.3767.80-31,807-0.17%
2018/12/20268.30369.2066.40-11,786-0.06%
2018/12/19472.002.969.3268.101.11,7660.06%
2018/12/18568.08569.3270.0001,6860.00%
2018/12/1400.00165.9065.40-11,583-0.06%
2018/12/13469.85469.1568.2001,5630.00%
2018/12/12669.58669.0768.7001,5670.00%
2018/12/11367.57270.1070.0011,5420.06%
2018/12/0600.001069.4066.60-101,507-0.66%
2018/12/051071.301772.9471.10-71,502-0.47%
2018/12/042074.202174.7275.00-11,495-0.07%
2018/12/033072.503071.5069.5001,4350.00%
2018/11/30669.67669.2770.1001,4210.00%
2018/11/29872.081269.5167.00-41,394-0.29%
2018/11/2800.002266.4870.10-221,321-1.66%
2018/11/27261.1000.0063.8021,3060.15%
2018/11/2600.00555.9259.70-51,269-0.39%
2018/11/231355.99156.4054.30121,2630.95%
2018/11/22255.1000.0055.3021,2960.15%
2018/11/1900.00152.2052.10-11,428-0.07%
2018/11/16151.8000.0051.8011,4970.07%
2018/11/15153.0000.0051.8011,5980.06%
2018/11/0800.000.154.7054.70-0.12,0460.00%
2018/11/07155.60255.6055.60-12,078-0.05%
2018/11/06154.8000.0053.9012,0880.05%
2018/11/02152.60153.1052.7002,1280.00%
2018/11/01153.80351.6353.70-22,133-0.09%
2018/10/26246.0300.0044.5022,1830.09%
2018/10/25146.45146.4546.4502,2000.00%
2018/10/2400.00251.8051.60-22,196-0.09%
2018/10/23253.50251.6051.5002,1960.00%
2018/10/2200.00252.1053.80-22,196-0.09%
2018/10/1900.00150.5052.30-12,188-0.05%
2018/10/17254.9500.0054.0022,1840.09%
2018/10/16155.20155.8054.2002,1860.00%
2018/10/09556.72356.9755.8022,1390.09%
2018/10/081058.31656.6755.8042,1120.19%
2018/10/05262.4000.0061.6022,0700.10%
2018/10/03668.98270.5070.0042,0290.20%
2018/10/02270.00268.0069.5001,9840.00%
2018/10/0100.00165.5065.60-11,933-0.05%
2018/09/28163.8000.0063.6011,9350.05%
2018/09/27162.70164.8063.1001,9310.00%
2018/09/26164.4000.0064.4011,9230.05%
2018/09/25368.00667.3067.60-31,913-0.16%
2018/09/2100.00263.9065.00-21,887-0.11%
2018/09/20262.30161.6060.8011,8720.05%
2018/09/1900.00260.2559.70-21,851-0.11%
2018/09/17263.80265.8064.0001,8160.00%
2018/09/14264.60366.5066.40-11,808-0.06%
2018/09/12169.40168.3066.6001,7920.00%
2018/09/10466.43265.3066.1021,7420.11%
2018/09/071767.8700.0064.60171,7090.99%
2018/09/06171.90272.0071.70-11,668-0.06%
2018/09/05273.35274.1572.3001,6490.00%
2018/09/04574.001373.7272.90-81,628-0.49%
2018/09/03476.20775.1074.30-31,610-0.19%
2018/08/31177.7000.0077.7011,5740.06%
2018/08/30273.50272.6072.0001,5180.00%
2018/08/29872.88872.7573.8001,5050.00%
2018/08/281576.501473.5071.5011,4840.07%
2018/08/27974.20773.9074.8021,4360.14%
2018/08/24172.70474.8072.90-31,402-0.21%
2018/08/23374.671075.5074.20-71,346-0.52%
2018/08/221279.141179.6480.5011,2830.08%
2018/08/212674.282172.8075.0051,1930.42%
2018/08/20982.371379.9974.70-41,092-0.37%
2018/08/17484.88186.7083.0039880.30%
2018/08/16376.50976.4378.90-6861-0.70%
2018/08/151370.68270.2071.80117751.42%
2018/08/141063.12264.0065.3087301.10%
2018/08/13159.90161.6059.4006900.00%
2018/08/10365.6000.0063.2036740.44%
2018/08/09164.7000.0063.5016520.15%
2018/08/06158.80161.4061.4005930.00%
2018/08/03160.10159.2060.8005870.00%
2018/08/02459.73560.2857.10-1592-0.17%
2018/08/01262.15261.4564.2005580.00%
2018/07/31158.80157.7058.4005390.00%
2018/07/3000.00156.0055.70-1521-0.19%
2018/07/25154.60154.7054.7005050.00%
2018/07/24454.35154.7054.2035000.60%
2018/07/2300.00154.9054.70-1495-0.20%
2018/07/17153.9000.0052.5014740.21%
2018/07/16155.0000.0054.4014710.21%
2018/07/05151.50250.3050.30-1471-0.21%
2018/06/2800.00155.0054.30-1510-0.20%
2018/06/26153.7000.0054.3015260.19%
2018/06/21554.90555.4056.4005160.00%
2018/06/20251.7000.0053.5025040.40%
2018/06/15156.10156.5053.2005020.00%
2018/06/1300.00150.1050.70-1485-0.21%
2018/06/06151.20151.9050.7005120.00%
2018/06/05154.8000.0051.2015780.17%
2018/06/01549.0800.0049.2555740.87%
2018/05/29245.30245.6044.5005460.00%
2018/05/17240.50240.4040.5005030.00%
2018/05/1600.00540.5040.40-5498-1.00%
2018/05/1500.002041.3341.35-20493-4.05%
2018/05/1400.004040.4142.10-40490-8.15%
2018/05/1100.001040.0339.90-10473-2.11%
2018/05/1000.00338.2040.20-3464-0.65%
2018/05/08337.709.538.0638.00-6.5440-1.47%
2018/05/0700.00136.0035.95-1424-0.24%
2018/04/2600.00535.5234.90-5427-1.17%
2018/04/1900.000.437.3037.35-0.4440-0.08%
2018/04/18538.0000.0037.8054401.14%
2018/04/17237.4500.0037.7024350.46%
2018/04/1300.00637.1337.00-6464-1.29%
2018/04/1100.00135.6035.75-1450-0.22%
2018/04/10336.4500.0035.9534470.67%
2018/04/0900.00436.7035.90-4441-0.91%
2018/04/02535.0300.0035.9554201.19%
2018/03/291133.4000.0034.00113822.87%
2018/03/1200.00235.6534.25-2303-0.66%
2018/03/09134.803036.4636.10-29284-10.18%
2018/02/09128.6000.0028.5011620.61%
2018/02/07329.0000.0029.0031631.84%
2018/02/0500.00330.3030.45-3157-1.91%
2018/02/0100.00431.4031.45-4157-2.54%
2018/01/2300.00330.7030.70-3152-1.97%
2018/01/1900.00130.5530.60-1153-0.65%
2018/01/15332.5000.0032.2031472.04%
2018/01/10530.7700.0030.2551293.85%
2018/01/09131.9000.0031.1011190.84%
2018/01/08529.1900.0029.205905.55%
不容忽視的「軟實力」 緯軟、叡揚營收雙創二個新高Anue鉅亨-2024/01/08
〈熱門股〉緯軟今年營收將寫新猷 股價反彈逾1成創近4個月高Anue鉅亨-2023/12/09
緯軟建構價值生態系 全新商標WITS亮相Anue鉅亨-2023/09/20
緯軟 相關文章