• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 光鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鋐

(4956)
可現股當沖
  • 股價
    36.30
  • 漲跌
    ▼0.20
  • 漲幅
    -0.55%
  • 成交量
    15,525張
  • 產業
    上市 光電類股

  • 228人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
光鋐 (4956)籌碼相關－元大-西屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西屯 券商分點個股進出

元大-西屯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221937.07936.9536.301011,7090.09%
2024/11/21737.59737.0436.50011,4620.00%
2024/11/20637.71637.1737.40011,2450.00%
2024/11/19436.39437.5537.55010,8360.00%
2024/11/1800.00135.2034.15-110,775-0.01%
2024/11/151136.141036.6136.60110,6430.01%
2024/11/1400.00135.2034.00-110,422-0.01%
2024/11/13335.87236.4334.90110,3850.01%
2024/11/12134.3012034.2534.25-11910,302-1.16% 大賣/鉅額交易
2024/11/1100.0012035.3535.35-12010,242-1.17% 大賣/鉅額交易
2024/11/08136.40136.6036.20010,1690.00%
2024/11/07537.05537.1836.25010,0730.00%
2024/11/0600.003137.2635.75-319,978-0.31%
2024/11/051940.664240.6439.20-239,765-0.24%
2024/11/0400.007740.6440.00-779,456-0.81%
2024/11/01241.00338.0741.20-19,428-0.01%
2024/10/3000.00138.5538.55-19,399-0.01%
2024/10/2900.00240.6539.10-29,383-0.02%
2024/10/25242.8800.0042.0029,3380.02%
2024/10/23244.6300.0045.2029,2380.02%
2024/10/2100.003142.9743.00-319,181-0.34%
2024/10/182942.7000.0042.80299,1560.32%
2024/10/1700.00141.4041.65-19,143-0.01%
2024/10/16740.111240.8941.50-59,150-0.05%
2024/10/154338.7411538.7237.75-729,028-0.80% 大賣/
2024/10/148436.325936.5637.75257,9310.32%
2024/10/1111432.073333.0834.35816,4791.25% 大買/
2024/10/09930.421031.0431.25-15,729-0.02%
2024/10/08529.26528.7528.4505,5270.00%
2024/09/2500.00128.4028.05-15,523-0.02%
2024/09/24329.6200.0028.2535,5660.05%
2024/09/20128.9500.0028.9515,6330.02%
2024/09/19229.08128.9028.8515,8090.02%
2024/09/18129.5500.0029.2515,9350.02%
2024/09/13228.00328.4328.10-16,391-0.02%
2024/09/12927.681027.3828.00-16,831-0.01%
2024/09/11927.58927.3426.9006,8070.00%
2024/09/10529.97428.7528.1016,6260.02%
2024/09/09730.90931.1431.20-26,319-0.03%
2024/09/06231.58232.3032.3005,5570.00%
2024/09/05528.86529.3429.4005,2330.00%
2024/09/03229.50429.4928.40-25,463-0.04%
2024/08/301628.771628.9128.6005,4620.00%
2024/08/2300.00127.5527.85-15,369-0.02%
2024/08/2100.000.227.9027.95-0.25,4280.00%
2024/08/2000.00128.3528.20-15,423-0.02%
2024/08/19129.0000.0028.3015,4180.02%
2024/08/16227.3000.0027.7025,4460.04%
2024/08/1500.001725.5125.75-175,393-0.32%
2024/08/1400.003925.2225.35-395,412-0.72%
2024/08/1300.002.125.5325.20-2.15,459-0.04%
2024/08/12125.8013725.8225.75-1365,458-2.49% 大賣/鉅額交易
2024/08/06222.2300.0022.3025,3950.04%
2024/08/02226.007325.7625.60-715,433-1.31%
2024/08/0100.0017927.1327.00-1795,461-3.28% 大賣/鉅額交易
2024/07/31126.751026.6026.60-95,508-0.16%
2024/07/3000.00125.9026.90-15,495-0.02%
2024/07/1900.0010.128.3528.35-10.15,355-0.19%
2024/07/1800.000.528.9528.90-0.55,318-0.01%
2024/07/17130.24330.5830.10-25,255-0.04%
2024/07/16830.94430.5129.6045,0960.08%
2024/07/15629.99530.2730.3514,6910.02%
2024/07/1100.00128.2028.15-14,557-0.02%
2024/07/101026.9000.0026.90104,4650.22%
2024/07/09427.393.227.3726.750.84,4330.02%
2024/07/08126.5031626.5426.40-3154,320-7.29% 大賣/鉅額交易
2024/07/0500.006127.3527.15-614,286-1.42%
2024/07/0100.00127.5527.55-14,088-0.02%
2024/06/28228.33228.2028.1004,0630.00%
2024/06/27128.05127.8528.0504,0220.00%
2024/06/26227.68227.9528.6003,9580.00%
2024/06/25427.94728.3327.80-33,854-0.08%
2024/06/24127.801426.5527.80-133,629-0.36%
2024/06/214527.693227.6327.65133,4440.38%
2024/06/20426.42526.8927.20-12,945-0.03%
2024/06/192225.712025.6824.7522,7570.07%
2024/06/18524.29824.2424.60-32,246-0.13%
2024/06/17223.42223.4523.3002,1770.00%
2024/06/1400.00323.3523.30-32,165-0.14%
2024/06/13023.3500.0022.6502,1440.00%
2024/06/12522.95522.9522.9002,1250.00%
2024/06/11823.06323.1523.2052,1070.24%
2024/06/076524.215724.2323.9082,0640.39%
2024/06/06622.87222.9522.9541,6860.24%
2024/06/0500.00020.8020.9001,5760.00%
2024/05/31121.3500.0021.2011,6290.06%
2024/05/28322.83322.6822.6001,6010.00%
2024/05/27222.58122.5022.5011,5850.06%
2024/05/2400.00021.8021.8001,5770.00%
2024/05/23121.9500.0021.8011,5810.06%
2024/05/22422.86622.6122.50-21,592-0.13%
2024/05/21121.6500.0021.6511,5240.07%
2024/05/17221.85321.6521.75-11,539-0.06%
2024/05/1600.00420.7020.50-41,530-0.26%
2024/05/1500.00420.6120.45-41,582-0.25%
2024/05/14120.75020.6020.8011,6110.06%
2024/05/10020.7500.0020.6001,7200.00%
2024/05/09020.0500.0020.5501,7570.00%
2024/05/08220.90220.9520.2501,7970.00%
2024/05/07320.88220.9521.2011,7490.06%
2024/05/06120.85120.6521.2501,7570.00%
2024/04/29119.7500.0019.5512,4990.04%
2024/04/2300.00220.4320.20-24,761-0.04%
2024/04/224521.614821.4120.80-34,880-0.06%
2024/04/1900.00121.4021.65-15,097-0.02%
2024/04/18521.6000.0020.7555,2570.10%
2024/04/1600.00218.5518.60-27,724-0.03%
2024/04/12219.8000.0019.8028,6600.02%
2024/04/106619.90219.9519.95648,7170.73%
2024/04/093818.9700.0019.00388,6950.44%
2024/04/08518.75319.2519.2528,6860.02%
2024/04/032919.01119.0019.00288,6760.32%
2024/04/021118.85118.9018.65108,6610.12%
2024/04/013718.9900.0019.15378,6440.43%
2024/03/292518.0700.0018.00258,6150.29%
2024/03/284018.2300.0018.25408,5930.47%
2024/03/276518.0600.0018.10658,5850.76%
2024/03/2614918.1500.0018.201498,5801.74% 大買/鉅額交易
2024/03/253918.4000.0018.40398,5730.45%
2024/03/22518.0500.0018.2058,5740.06%
2024/03/2115318.1400.0018.151538,5821.78% 大買/鉅額交易
2024/03/20518.1000.0018.0558,5780.06%
2024/03/195918.4600.0018.40598,5780.69%
2024/03/185318.8100.0018.85538,5800.62%
2024/03/1518518.8800.0018.801858,5752.16% 大買/鉅額交易
2024/03/1424719.2600.0019.252478,5722.88% 大買/鉅額交易
2024/03/1325719.2300.0019.302578,5733.00% 大買/鉅額交易
2024/03/1227919.67019.7019.702798,5563.26% 大買/鉅額交易
2024/03/1119819.5500.0019.651988,5492.32% 大買/鉅額交易
2024/03/0800.00119.0519.20-18,552-0.01%
2024/03/05119.9500.0020.0018,5270.01%
2024/03/04419.8126019.7119.75-2568,577-2.98% 大賣/鉅額交易
2024/02/2900.008220.1920.20-828,691-0.94%
2024/02/27520.95520.0019.9008,9030.00%
2024/02/23220.7000.0020.6028,9350.02%
2024/02/2200.0014521.0821.00-1458,898-1.63% 大賣/鉅額交易
2024/02/211421.501521.5221.40-18,866-0.01%
2024/02/201021.94821.7021.5528,8250.02%
2024/02/1900.002221.9222.05-228,792-0.25%
2024/02/16722.2124621.9322.15-2398,740-2.73% 大賣/鉅額交易
2024/02/1500.0036721.2321.20-3678,679-4.23% 大賣/鉅額交易
2024/02/054020.95120.7020.90398,6390.45%
2024/02/028521.428521.8321.2008,5930.00%
2024/02/01521.51521.2521.2508,5100.00%
2024/01/311921.872621.6021.55-78,469-0.08%
2024/01/30622.45622.1022.0508,4180.00%
2024/01/2900.00222.6022.30-28,364-0.02%
2024/01/263622.691622.8922.60208,3040.24%
2024/01/252724.221324.3023.30148,1540.17%
2024/01/241123.691023.5023.3517,8850.01%
2024/01/233623.431523.3623.35217,7320.27%
2024/01/222023.4184.324.1823.00-64.37,478-0.86%
2024/01/1917625.7711125.7024.85657,1500.91% 大買/大賣/
2024/01/18124.30224.5325.30-15,966-0.02%
2024/01/178621.549122.5023.00-55,619-0.09%
2024/01/16221.703.121.1521.20-1.15,222-0.02%
2024/01/1546.121.034421.7821.802.15,0810.04%
2024/01/123721.832122.2321.55164,8140.33%
2024/01/11497.224.42106.524.7322.50390.74,5638.56% 大買/大賣/鉅額交易
2024/01/10412.222.7514723.6924.25265.22,9279.06% 大買/大賣/鉅額交易
2024/01/0914420.862921.4222.051151,9575.87% 大買/鉅額交易
2024/01/0800.00120.0020.05-11,146-0.09%
2024/01/053518.03517.6018.25301,0062.98%
2024/01/046216.7300.0016.60629316.65%
2024/01/03716.8500.0016.9079150.76%
2024/01/02516.4500.0016.4559000.56%
2023/12/29916.5500.0016.5598991.00%
2023/12/282416.5500.0016.65248972.67%
2023/12/271916.6100.0016.65198932.13%
2023/12/262016.6500.0016.65208862.26%
2023/12/221016.3500.0016.35108781.14%
2023/12/21516.3000.0016.3558760.57%
2023/12/195516.38116.3516.30548706.21%
2023/12/186016.85217.0316.80588636.72%
2023/12/15116.70216.6016.55-1847-0.12%
2023/12/14116.55116.5016.5008390.00%
2023/12/13916.0200.0016.0098281.09%
2023/12/06516.5500.0016.5557900.63%
2023/12/05516.551316.5516.55-8780-1.02%
2023/12/01317.83317.6817.3007490.00%
2023/11/29418.01318.5317.6517070.14%
2023/11/28517.501417.8417.50-9636-1.41%
2023/11/27149.617.781218.4317.80137.660322.80% 大買/鉅額交易
2023/11/246717.77417.8418.506348013.11%
2023/11/223815.5600.0015.453815424.55%
2023/11/203215.1000.0015.103214022.76%
2023/11/141414.6300.0014.601413810.13%
2023/11/13914.6500.0014.7091376.52%
2023/11/10614.5300.0014.7061394.30%
2023/11/09914.6000.0014.6591406.42%
2023/11/082014.6300.0014.702014014.23%
2023/11/071314.7800.0014.70131399.31%
2023/09/26114.7500.0014.6511290.77%
2023/07/25015.8000.0015.6001530.00%
2023/05/22115.9000.0015.9012860.35%
2023/04/1000.00116.9016.90-1372-0.27%
2023/03/29116.8000.0017.0013590.28%
2023/03/0900.00116.8016.55-1289-0.35%
2023/03/08116.7000.0016.7012880.35%
2023/03/02616.40616.4016.1002740.00%
2023/02/1700.00216.2516.15-2256-0.78%
2023/02/1000.001715.6515.70-17240-7.07%
2023/02/09016.35316.0016.00-3236-1.27%
2023/02/032016.3000.0016.352016811.85%
2022/11/29114.50114.4014.4501110.00%
2022/11/18115.10114.9014.6501170.00%
2022/07/27117.05116.9016.9503710.00%
2022/07/2500.00117.1517.00-1363-0.28%
2022/07/22118.6500.0017.6513580.28%
2022/07/21117.00117.1017.0502930.00%
2022/07/18117.05117.5017.3002930.00%
2022/06/21117.4500.0017.7012760.36%
2022/06/1400.00119.0018.95-1295-0.34%
2022/05/31120.3000.0020.3513540.28%
2022/04/21221.7800.0022.2529100.22%
2022/04/08023.2000.0022.8501,8220.00%
2022/03/1000.00122.8522.70-12,785-0.04%
2022/03/0800.00621.7821.70-63,030-0.20%
2022/03/01123.901124.2224.35-103,654-0.27%
2022/02/2500.00223.8523.75-23,883-0.05%
2022/02/22224.5500.0024.6524,1160.05%
2022/02/15325.85125.7025.6024,1150.05%
2022/02/11326.6500.0026.6034,0970.07%
2022/02/0900.00125.6026.60-13,988-0.03%
2022/01/2000.001027.0026.80-103,969-0.25%
2022/01/1900.00526.8026.80-53,956-0.13%
2022/01/18126.65126.8026.7003,9260.00%
2022/01/17226.20226.1526.3003,8520.00%
2022/01/1400.00626.2426.00-63,836-0.16%
2022/01/1300.00127.3527.05-13,791-0.03%
2022/01/12928.76528.0428.2043,7000.11%
2022/01/112428.381428.2427.60103,4330.29%
2022/01/10326.73126.7027.1023,0390.07%
2022/01/0600.00126.4026.10-12,948-0.03%
2022/01/05126.7000.0026.2512,9390.03%
2022/01/04126.0000.0025.8012,9000.03%
2021/12/28126.20526.9526.25-42,914-0.14%
2021/12/27527.1500.0026.8552,9140.17%
2021/12/23126.4500.0026.4512,8970.03%
2021/12/1500.00126.8026.55-12,861-0.03%
2021/12/09528.78529.1228.0002,7070.00%
2021/12/08227.55327.7027.65-12,391-0.04%
2021/12/0600.00027.8027.8502,2290.00%
2021/12/03026.7500.0026.6002,0930.00%
2021/12/02728.162.127.3526.9052,0580.24%
2021/12/011.127.65127.2527.300.11,8700.00%
2021/11/2500.00127.2027.10-11,436-0.07%
2021/11/24426.99427.2427.5001,3400.00%
2021/11/23126.65226.8826.70-11,121-0.09%
2021/11/19225.00425.2025.20-2967-0.21%
2021/11/1600.00124.7524.75-1974-0.10%
2021/11/1100.00124.1023.80-11,038-0.10%
2021/11/1000.00224.1524.00-21,076-0.19%
2021/11/04323.98124.4523.8021,3040.15%
2021/11/0300.00323.3023.75-31,397-0.21%
2021/11/02324.2200.0023.4031,5690.19%
2021/10/1900.00122.4022.40-14,606-0.02%
2021/10/15121.8000.0021.7015,0990.02%
2021/10/0400.000.122.1021.20-0.16,1390.00%
2021/10/010.122.0000.0022.050.16,2090.00%
2021/09/2900.00122.5522.60-16,780-0.01%
2021/09/24123.5500.0023.6016,7870.01%
2021/09/1600.00123.9523.65-16,944-0.01%
2021/09/0700.000.124.9024.70-0.16,9710.00%
2021/09/061.125.9500.0024.851.16,9690.02%
2021/09/03125.8500.0025.8016,9490.01%
2021/09/02125.7000.0025.6516,9460.01%
2021/08/31125.80225.9525.75-16,902-0.01%
2021/08/27125.50125.8025.1006,8790.00%
2021/08/2300.00125.1025.05-16,929-0.01%
2021/08/20124.301024.2023.90-97,006-0.13%
2021/08/19524.8000.0023.7557,0120.07%
2021/08/1700.00124.4024.05-17,011-0.01%
2021/08/16126.10125.3025.2506,9900.00%
2021/08/1200.00126.1026.00-16,893-0.01%
2021/08/11126.20526.1725.25-46,877-0.06%
2021/08/10327.00327.4526.9006,8420.00%
2021/08/09229.081928.4728.20-176,822-0.25%
2021/08/06431.1013.130.6130.10-9.16,743-0.13%
2021/08/05130.70930.6630.35-86,596-0.12%
2021/08/0444.130.962130.4930.6523.16,4920.36%
2021/08/032329.782229.6830.6516,1420.02%
2021/08/021328.0900.0027.90135,8780.22%
2021/07/3000.00227.1026.90-25,811-0.03%
2021/07/291327.201527.3127.45-25,737-0.03%
2021/07/28326.72128.1026.3025,6660.04%
2021/07/27530.822229.3628.70-175,541-0.31%
2021/07/267631.886531.5431.10115,3490.21%
2021/07/23329.58329.7331.1504,3340.00%
2021/07/22128.75428.4928.35-33,827-0.08%
2021/07/2100.00127.0526.50-13,406-0.03%
2021/07/20126.80126.8026.4503,4080.00%
2021/07/19226.6800.0027.0023,3850.06%
2021/07/1600.00227.2526.90-23,643-0.05%
2021/07/141027.95127.3027.2094,0410.22%
2021/07/13427.45127.3028.2534,0270.07%
2021/07/12827.511227.5127.95-43,805-0.11%
2021/07/09426.51426.7025.9003,4410.00%
2021/07/08325.6000.0025.7533,3850.09%
2021/07/071526.02826.2626.4073,3720.21%
2021/07/06524.79824.9725.45-33,026-0.10%
2021/06/3000.00122.7022.60-13,218-0.03%
2021/06/29322.5000.0022.4033,3780.09%
2021/06/28323.2700.0023.2033,3930.09%
2021/05/26522.61522.6722.7005,4160.00%
2021/05/1700.00118.5018.50-15,513-0.02%
2021/05/061023.9000.0023.15105,3650.19%
2021/05/0500.001223.8723.40-125,356-0.22%
2021/04/26127.3500.0027.5015,7580.02%
2021/04/2300.001027.5527.50-105,752-0.17%
2021/04/223029.591629.9327.50145,7270.24%
2021/04/212928.561328.8428.80165,4540.29%
2021/04/20327.60327.7327.3005,0590.00%
2021/04/1900.00426.8827.00-45,053-0.08%
2021/04/16426.3500.0026.1545,0550.08%
2021/04/1400.00325.6025.15-35,345-0.06%
2021/04/13225.28425.5525.55-25,562-0.04%
2021/04/1200.00126.5526.40-16,088-0.02%
2021/04/09227.35527.3027.30-36,547-0.05%
2021/04/08427.6500.0027.0546,8150.06%
2021/04/06427.50527.5027.15-16,695-0.01%
2021/04/011427.42827.4427.5066,5780.09%
2021/03/3100.00126.2026.20-16,422-0.02%
2021/03/30126.50126.9026.5006,4320.00%
2021/03/25226.0800.0025.1526,3110.03%
2021/03/24026.40126.1526.45-16,225-0.02%
2021/03/23526.551327.0726.40-86,165-0.13%
2021/03/22925.98326.3825.8565,9030.10%
2021/03/192126.372126.6526.7005,7730.00%
2021/03/18124.00524.4425.15-45,364-0.07%
2021/03/16324.00123.9023.9525,2450.04%
2021/03/15824.1900.0024.3085,1810.15%
2021/03/10123.4500.0023.0015,2120.02%
2021/03/08222.00221.9021.5004,9860.00%
2021/03/03222.25222.3521.8004,8370.00%
2021/02/2500.00121.2521.45-14,692-0.02%
2021/02/22121.4000.0021.6014,6160.02%
2021/02/0300.00119.2518.90-14,462-0.02%
2021/02/02118.7500.0018.9014,4580.02%
2021/01/2500.00119.9019.90-14,366-0.02%
2021/01/2200.00420.2520.25-44,342-0.09%
2021/01/20121.90421.4321.35-34,216-0.07%
2021/01/18119.00118.5520.0003,7640.00%
2021/01/1400.00120.5020.40-13,688-0.03%
2021/01/12220.0000.0020.1023,6750.05%
2021/01/11121.0500.0021.5013,5960.03%
2021/01/07622.221721.8621.90-113,463-0.32%
2021/01/0600.001123.1222.95-113,303-0.33%
2021/01/051825.504425.1925.45-263,024-0.86%
2021/01/042323.67322.5024.05202,4300.82%
2020/12/311521.83521.7621.90101,8980.53%
2020/12/30119.45819.7019.95-71,532-0.46%
2020/12/29719.4500.0019.3571,4960.47%
2020/12/2800.00219.5519.40-21,493-0.13%
2020/12/25219.3800.0019.3521,4870.13%
2020/12/2300.001019.4520.00-101,452-0.69%
2020/12/221219.321519.6819.05-31,461-0.21%
2020/12/21419.4000.0019.4041,4370.28%
2020/12/18719.40619.5519.5011,4440.07%
2020/12/17619.5500.0019.5561,4470.41%
2020/12/1100.00119.0019.00-11,573-0.06%
2020/12/10119.5000.0019.6011,5560.06%
2020/12/07120.30120.3020.7501,3630.00%
2020/12/02119.70219.3519.20-11,499-0.07%
2020/12/0100.00118.3518.50-11,495-0.07%
2020/11/30218.3500.0018.3021,5100.13%
2020/11/2600.001018.1818.15-101,605-0.62%
2020/10/2100.00119.4519.05-12,593-0.04%
2020/10/20118.9500.0019.0512,5860.04%
2020/10/151519.68519.7019.65102,6390.38%
2020/10/14119.00119.1519.0002,6130.00%
2020/10/06118.80118.7018.8002,8670.00%
2020/09/2900.00117.9518.05-13,128-0.03%
2020/09/28117.8000.0017.8513,2050.03%
2020/09/25117.35117.8517.8503,3600.00%
2020/09/2100.00219.1019.15-23,699-0.05%
2020/09/18620.23320.5019.5533,7430.08%
2020/09/1700.00319.7720.30-33,656-0.08%
2020/09/1500.00219.2519.15-23,728-0.05%
2020/09/11218.8500.0018.6024,1440.05%
2020/09/10219.00119.0018.8014,1520.02%
2020/09/08318.901619.2618.90-134,269-0.30%
2020/09/071921.53621.5019.45134,2290.31%
2020/09/042020.103220.7720.75-124,027-0.30%
2020/09/0200.00620.0020.05-63,990-0.15%
2020/08/20218.00118.7018.0515,0650.02%
2020/08/19118.9000.0019.0015,0930.02%
2020/08/13420.0000.0019.5045,4050.07%
2020/08/1000.00119.6519.75-15,392-0.02%
2020/08/0700.00520.1820.20-55,356-0.09%
2020/08/06220.0000.0020.0025,2520.04%
2020/07/27218.2500.0018.2025,7580.03%
2020/07/24218.9500.0018.9025,9850.03%
2020/07/2300.00120.3019.80-15,975-0.02%
2020/07/2100.00119.2019.35-16,081-0.02%
2020/07/20119.30119.5018.8006,1290.00%
2020/07/16119.7500.0019.6016,1130.02%
2020/07/15319.50219.5519.6016,1260.02%
2020/07/14820.4000.0019.8586,1070.13%
2020/07/13119.65120.0020.3505,9980.00%
2020/07/10619.80619.9019.8005,9100.00%
2020/07/09320.98320.7520.6005,8400.00%
2020/07/082320.0900.0020.25235,7130.40%
2020/07/07420.05919.9219.65-55,640-0.09%
2020/07/06520.65720.3620.25-25,557-0.04%
2020/07/021121.006221.2421.35-515,318-0.96%
2020/07/015421.154121.2020.60135,2110.25%
2020/06/30220.7800.0021.1025,0630.04%
2020/06/292020.302120.5920.15-14,957-0.02%
2020/06/2400.00119.9519.95-14,893-0.02%
2020/06/2300.001219.8919.90-124,871-0.25%
2020/06/222020.102020.5020.1004,8350.00%
2020/06/19119.6500.0019.8014,6950.02%
2020/06/181320.4000.0020.90134,5810.28%
2020/06/15520.09120.1519.0544,2030.10%
2020/06/1100.00618.9418.70-64,053-0.15%
2020/06/09219.952019.8419.55-183,981-0.45%
2020/06/04121.3000.0020.9013,7500.03%
2020/06/032320.45220.2520.50213,6510.58%
2020/06/02221.10422.0020.25-23,510-0.06%
2020/06/0100.00620.7520.75-63,114-0.19%
2020/05/29219.3500.0018.9022,8760.07%
2020/05/28218.6000.0018.5022,8240.07%
2020/05/2700.00417.7319.70-42,727-0.15%
2020/05/25118.85119.3519.2002,5270.00%
2020/05/2210621.436320.1720.05432,4241.77% 大買/
2020/05/2100.00221.0521.05-22,239-0.09%
2020/05/20119.15319.1519.15-22,010-0.10%
2020/05/18117.6000.0017.8011,9370.05%
2020/05/11117.005616.2516.55-551,773-3.10%
2020/05/07319.751219.4919.35-91,691-0.53%
2020/05/06522.37822.1921.00-31,639-0.18%
2020/05/058222.82121.9522.85811,5115.36%
2020/05/04220.38320.5221.15-11,405-0.07%
2020/04/301018.901418.7319.25-41,274-0.31%
2020/04/291717.43317.1717.50141,0781.30%
2020/04/27214.40814.0114.50-6791-0.76%
2020/04/241413.421013.3813.2047320.55%
2020/04/23612.11812.2112.70-2621-0.32%
2020/04/22311.13711.0811.55-4544-0.73%
2020/04/21210.8500.0010.5024930.40%
2020/02/1400.00513.1013.40-5539-0.93%
2020/01/15214.20214.2514.2004700.00%
2020/01/13514.4500.0014.5054791.04%
2019/12/2300.00314.0513.90-3391-0.77%
2019/11/15514.25514.0013.9503090.00%
2019/11/1100.00513.4013.40-5262-1.91%
2019/10/23514.6500.0014.4053311.51%
2019/08/22214.5000.0014.4525060.39%
2019/07/0800.00215.1515.15-2672-0.30%
2019/07/04115.40115.9515.4006550.00%
2019/07/02214.1000.0014.0525720.35%
2019/04/291118.841318.0517.40-2994-0.20%
2019/04/2500.00118.2018.15-1942-0.11%
2019/04/1900.00318.5218.65-3936-0.32%
2019/04/1800.001518.6018.15-15929-1.61%
2019/04/17218.8800.0018.4029010.22%
2019/04/161519.0500.0019.05158401.78%
2019/03/15218.25318.2318.25-1608-0.16%
2019/03/14117.4500.0017.4515550.18%
2019/03/1300.001618.3018.20-16535-2.99%
2019/03/1100.00118.7518.75-1501-0.20%
2019/03/072018.6000.0018.60204314.63%
2019/01/24115.1500.0015.0513070.33%
2018/11/1500.00114.5014.60-1439-0.23%
2018/11/05115.50115.7015.6005010.00%
2018/11/0200.00215.8015.80-2504-0.40%
2018/11/01215.3000.0015.1024920.41%
2018/09/10019.1000.0018.7501,3850.00%
2018/08/0900.00222.2522.15-22,386-0.08%
2018/07/27124.2000.0023.2512,7000.04%
2018/07/2600.00123.6523.95-12,617-0.04%
2018/07/25123.2500.0023.9012,5850.04%
2018/07/1900.00123.5023.25-12,552-0.04%
2018/07/16123.7000.0023.7012,5490.04%
2018/07/1300.00124.3024.00-12,521-0.04%
2018/07/02123.50123.6523.3002,3590.00%
2018/06/2700.00523.6023.30-52,352-0.21%
2018/06/25325.22224.0024.0012,3400.04%
2018/06/22224.28124.3024.4012,2510.04%
2018/06/2100.00524.1023.75-52,206-0.23%
2018/06/13224.3500.0024.0022,1540.09%
2018/06/07125.0000.0024.9512,0530.05%
2018/06/0500.00224.6525.00-22,002-0.10%
2018/06/01224.3000.0024.3021,9370.10%
2018/05/31324.0000.0023.7531,8490.16%
2018/05/29223.30123.1523.1511,7540.06%
2018/05/28223.85223.7523.2001,7190.00%
2018/05/22122.90323.3022.60-21,488-0.13%
2018/05/17622.9000.0022.7061,3910.43%
2018/05/0800.001022.0921.90-101,281-0.78%
2018/05/071222.52122.2022.50111,3220.83%
2018/05/04121.7500.0022.0511,2310.08%
2018/03/28223.30223.1023.0501,3840.00%
2018/03/23622.26622.5322.6001,3410.00%
2018/03/2200.00322.7522.65-31,334-0.22%
2018/03/2100.00322.6022.55-31,319-0.23%
2018/03/20322.4000.0022.4531,3480.22%
2018/03/1500.00522.1021.85-51,350-0.37%
2018/02/0600.00519.8020.15-54,219-0.12%
2018/01/2900.00122.0022.15-15,871-0.02%
2018/01/2500.00122.4022.20-15,900-0.02%
2018/01/2400.00122.2022.15-15,903-0.02%
2018/01/03523.0500.0022.7056,5030.08%
〈光鋐法說〉營運新動能聚焦車用與感測市場 與群創合作提升背光模組效能Anue鉅亨－2024/10/17
...詳全文
光鋐看低迷市況將延續至明年上半年 全年估持平今年Anue鉅亨－2022/11/17
...詳全文
光鋐看未來車用及感測仍是重心 明年營運相對今年持平UDN聯合新聞網－2022/11/17
LED晶片廠光鋐（4956）今（17）日舉行法說會，董事長許明森表示，消費性電子為主的感測產品，今年以來市場需求衰退幅度......詳全文
光鋐 相關文章