• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 天鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天鈺

(4961)
可現股當沖
  • 股價
    229.5
  • 漲跌
    ▲1.5
  • 漲幅
    +0.66%
  • 成交量
    459張
  • 產業
    上市 半導體類股

  • 843人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
天鈺 (4961)籌碼相關－元大-西屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西屯 券商分點個股進出

元大-西屯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/171231.5000.00229.5019840.10%
2024/12/1600.001228.50228.00-11,001-0.10%
2024/12/1200.001238.00236.50-11,017-0.10%
2024/12/1000.002238.50237.50-21,026-0.19%
2024/12/091242.001240.50240.5001,0350.00%
2024/12/061.1243.4300.00241.501.11,0340.10%
2024/12/052242.5000.00240.5021,0270.19%
2024/12/044240.3800.00241.0041,0240.39%
2024/12/031239.0000.00237.5011,0270.10%
2024/12/022241.251237.50234.5011,0260.10%
2024/11/291234.001238.50240.0001,0210.00%
2024/11/271.2239.671.1234.09233.500.11,0230.01%
2024/11/251243.0000.00241.0011,0110.10%
2024/11/221242.501240.50240.0001,0080.00%
2024/11/211238.5000.00240.5011,0110.10%
2024/11/200.1241.0000.00241.000.11,0130.01%
2024/11/191240.501242.50242.5001,0170.00%
2024/11/181240.002240.50239.50-11,029-0.10%
2024/11/151245.501243.00240.5001,0460.00%
2024/11/141242.001243.00246.5001,0510.00%
2024/11/131241.501244.50246.0001,0460.00%
2024/11/121244.5000.00241.5011,0610.09%
2024/11/110.1246.0000.00247.500.11,0650.01%
2024/11/083249.502247.50249.0011,0820.09%
2024/11/071249.5000.00249.5011,0850.09%
2024/11/050.2247.0000.00246.500.21,1070.02%
2024/11/040.1240.0000.00239.500.11,1050.01%
2024/11/014.1242.622243.50245.002.11,1140.18%
2024/10/301251.471248.50247.5001,1100.00%
2024/10/293.2256.854251.75248.50-0.81,102-0.07%
2024/10/240.2277.9500.00275.000.21,0470.02%
2024/10/2100.001281.47280.00-11,034-0.10%
2024/10/151272.001275.50277.0001,0610.00%
2024/10/142272.252271.50272.0001,0520.00%
2024/10/110269.001273.00272.50-11,057-0.09%
2024/10/091275.5000.00269.0011,0610.09%
2024/10/081273.001275.00275.0001,0560.00%
2024/10/041271.503.2271.82268.00-2.21,069-0.20%
2024/10/0100.001265.00266.50-11,105-0.09%
2024/09/271265.502266.00269.00-11,247-0.08%
2024/09/263269.171267.50266.5021,3290.15%
2024/09/251270.501272.00271.0001,3560.00%
2024/09/244268.757268.57269.50-31,389-0.22%
2024/09/232264.253268.50270.50-11,407-0.07%
2024/09/203261.333264.00262.0001,4090.00%
2024/09/191257.0000.00255.0011,3920.07%
2024/09/100.4242.2700.00241.500.41,5940.02%
2024/09/051251.0000.00249.0011,6840.06%
2024/09/041.2250.7800.00251.501.21,7160.07%
2024/09/0300.001263.50261.50-11,725-0.06%
2024/09/0200.000.1264.76265.00-0.11,779-0.01%
2024/08/301267.5000.00267.5011,8170.06%
2024/08/232260.751262.00262.5011,8840.05%
2024/08/2200.001266.00266.50-11,912-0.05%
2024/08/2100.001264.00263.50-11,907-0.05%
2024/08/191261.503264.33264.50-21,919-0.10%
2024/08/1500.000.6258.00258.50-0.61,949-0.03%
2024/08/140256.500.1258.00257.00-0.11,9840.00%
2024/08/131247.5000.00249.5011,9940.05%
2024/08/0100.001261.50264.50-12,170-0.05%
2024/07/3000.000.1249.50254.50-0.12,3610.00%
2024/07/2600.0010247.50254.00-102,393-0.42%
2024/07/231250.0000.00251.5012,3970.04%
2024/07/1910259.001262.00256.5092,3850.38%
2024/07/1700.001270.00270.00-12,375-0.04%
2024/07/1600.005263.50263.50-52,376-0.21%
2024/07/155259.0000.00261.5052,4200.21%
2024/07/121259.001261.50262.0002,4590.00%
2024/07/112261.501263.00262.5012,4790.04%
2024/07/1000.001261.50258.00-12,496-0.04%
2024/07/085264.2000.00258.0052,5310.20%
2024/07/052268.0000.00267.0022,5160.08%
2024/07/036284.005281.80276.0012,5010.04%
2024/07/020271.000280.00282.0002,4440.00%
2024/06/250268.0000.00271.0002,5070.00%
2024/06/2400.001277.50273.00-12,702-0.04%
2024/06/2100.001282.00284.50-12,822-0.04%
2024/06/191279.001283.00280.5002,8450.00%
2024/06/183.1285.452.1281.17280.5012,8410.04%
2024/06/1700.001.3282.20282.00-1.32,820-0.04%
2024/06/140270.500.3270.00270.00-0.22,835-0.01%
2024/06/131276.001276.00276.0002,9900.00%
2024/06/122.2267.681.1267.09270.001.13,0840.04%
2024/06/1100.003264.00266.00-33,163-0.09%
2024/06/063253.501.2254.70253.501.83,3390.05%
2024/06/0500.000.4262.50261.50-0.43,404-0.01%
2024/05/301255.501255.00255.0003,4270.00%
2024/05/292261.2500.00258.5023,4410.06%
2024/05/2800.003266.17266.50-33,425-0.09%
2024/05/221257.0000.00256.0013,4440.03%
2024/05/132244.002253.25244.0003,6170.00%
2024/05/0700.001271.50272.50-13,487-0.03%
2024/05/063273.676271.08274.50-33,425-0.09%
2024/05/031259.003.1262.93260.00-2.13,307-0.06%
2024/05/020.1254.5000.00250.000.13,2180.00%
2024/04/2900.001.1246.07248.50-1.13,198-0.03%
2024/04/2400.001241.00242.00-13,198-0.03%
2024/04/231229.0000.00236.5013,1820.03%
2024/04/220.1225.7700.00222.500.13,1680.00%
2024/04/192236.2500.00231.5023,1530.06%
2024/04/1700.001260.00251.50-13,066-0.03%
2024/04/161252.0000.00253.5013,0440.03%
2024/04/111254.004252.50253.50-32,986-0.10%
2024/04/081267.004266.50266.50-32,939-0.10%
2024/04/035271.902268.50268.5032,9030.10%
2024/04/020.1275.230.7276.50277.50-0.62,859-0.02%
2024/03/285.1278.741272.00270.004.12,7840.15%
2024/03/277.2278.135278.90283.002.12,7190.08%
2024/03/265266.3013.5265.15264.00-8.52,546-0.33%
2024/03/250.6259.5000.00258.000.62,4370.02%
2024/03/222261.001259.50260.0012,4300.04%
2024/03/211262.9900.00260.5012,4430.04%
2024/03/202265.752260.00260.0002,4720.00%
2024/03/191263.001258.51265.0002,4570.00%
2024/03/184266.755268.78261.00-12,431-0.04%
2024/03/153.1261.4800.00262.503.12,3100.13%
2024/03/144252.009247.11254.00-52,195-0.23%
2024/03/131258.001253.00250.0002,1160.00%
2024/03/129258.225.6255.90250.003.42,0630.17%
2024/03/116252.5810.2252.42251.50-4.21,948-0.22%
2024/03/071.2233.1700.00230.001.21,9490.06%
2024/03/042248.2500.00245.0022,1740.09%
2024/02/290.1241.1800.00241.500.12,2000.01%
2024/02/231251.0000.00245.5012,1880.05%
2024/02/225.5250.183249.67251.002.52,1870.11%
2024/02/214258.1300.00254.5042,1920.18%
2024/02/202246.758.6257.80262.50-6.62,163-0.31%
2024/02/190.5239.0000.00239.000.52,0190.02%
2024/02/161234.002233.75235.50-12,049-0.05%
2024/02/154.1229.0600.00233.004.12,0780.20%
2024/02/0500.000.1230.50229.00-0.12,0810.00%
2024/02/0200.000.1235.00233.00-0.12,0680.00%
2024/02/0100.003234.00232.50-32,081-0.14%
2024/01/3100.000.6235.00235.00-0.62,101-0.03%
2024/01/2500.001237.00236.50-12,257-0.04%
2024/01/1800.006231.00235.50-62,360-0.25%
2024/01/160241.5000.00239.5002,3510.00%
2024/01/121240.5000.00238.5012,3540.04%
2024/01/042.1245.6600.00243.002.12,3830.09%
2024/01/021252.501253.50251.5002,4050.00%
2023/12/270265.000265.50266.5002,5260.00%
2023/12/261262.501265.00262.0002,5540.00%
2023/12/251264.5000.00260.5012,6110.04%
2023/12/2200.003.1261.03262.50-3.12,729-0.11%
2023/12/212255.5000.00255.0022,8230.07%
2023/12/180.1253.500.2259.50259.50-0.22,906-0.01%
2023/12/151257.0000.00256.0012,9930.03%
2023/12/141261.5000.00259.0013,1210.03%
2023/12/132.5264.0815264.00261.50-12.63,094-0.41%
2023/12/122.3270.570.1269.50269.002.23,3890.06%
2023/12/111.1281.7700.00278.501.13,5800.03%
2023/12/084280.5000.00281.0043,5810.11%
2023/12/070284.5000.00285.0003,5600.00%
2023/12/050285.0000.00284.5003,5480.00%
2023/12/044.1288.0110292.00291.00-63,546-0.17%
2023/12/011288.5000.00289.5013,4920.03%
2023/11/3023.1293.635.3286.38282.5017.83,4600.51%
2023/11/2800.004269.00271.00-43,335-0.12%
2023/11/201281.0000.00281.0013,2680.03%
2023/11/1700.008274.50277.00-83,247-0.25%
2023/11/167265.0000.00258.0073,1710.22%
2023/11/155267.502267.50264.5033,1840.09%
2023/11/1300.001252.50253.00-13,163-0.03%
2023/11/102249.500.3249.00247.001.73,1610.05%
2023/11/091252.0000.00251.0013,1550.03%
2023/11/031272.0000.00268.5013,3630.03%
2023/11/013275.332274.77273.5013,4110.03%
2023/10/312280.374274.00266.50-23,395-0.06%
2023/10/301264.001270.00269.5003,3600.00%
2023/10/273264.003256.50258.0003,3520.00%
2023/10/230254.0000.00256.0003,3920.00%
2023/10/201267.500.7263.05266.500.43,3850.01%
2023/10/1700.000.1263.64264.50-0.13,3760.00%
2023/10/162268.002265.25265.5003,3620.00%
2023/10/111265.504265.38266.50-33,381-0.09%
2023/10/063271.004275.75275.00-13,364-0.03%
2023/10/051272.5400.00272.5013,3480.03%
2023/10/0412274.5814274.75278.50-23,329-0.06%
2023/10/035.3285.095283.10280.500.33,2900.01%
2023/10/0213279.5410278.20280.0033,2190.09%
2023/09/2813276.5811.2277.23277.001.83,2020.06%
2023/09/276271.677.1274.43274.50-1.13,180-0.04%
2023/09/2612265.5812269.17264.5003,0820.00%
2023/09/250251.000.2252.28257.00-0.22,971-0.01%
2023/09/2200.000.5251.33253.50-0.52,968-0.02%
2023/09/213254.833254.17255.0003,0390.00%
2023/09/204260.754257.88251.5002,9800.00%
2023/09/194.1244.244.7250.14250.50-0.62,908-0.02%
2023/09/0618161.6417158.68156.5012,8690.03%
2023/09/051155.003156.67157.50-22,538-0.08%
2023/09/0400.001.1143.50143.50-1.12,319-0.05%
2023/09/0100.000143.00142.0002,3210.00%
2023/08/311144.001143.50143.5002,3380.00%
2023/08/290142.5000.00139.5002,3500.00%
2023/08/281144.501144.00144.5002,3360.00%
2023/08/253142.335142.60142.00-22,344-0.08%
2023/08/242141.751142.50140.0012,3210.04%
2023/08/2200.000131.00131.0002,2930.00%
2023/08/171125.001129.50130.5002,3090.00%
2023/08/1500.001130.00129.00-12,315-0.04%
2023/08/141126.0000.00126.5012,3210.04%
2023/08/111133.001.1133.05133.00-0.12,3030.00%
2023/08/102136.251132.50132.5012,3440.04%
2023/08/011143.507145.00143.50-62,516-0.24%
2023/07/315142.203141.00141.0022,5240.08%
2023/07/284149.755149.10148.00-12,540-0.04%
2023/07/2715142.236143.25146.0092,4060.37%
2023/07/261132.5000.00133.0012,3640.04%
2023/07/2500.000135.00134.0002,5320.00%
2023/07/241132.503131.67131.00-22,544-0.08%
2023/07/2000.001140.00140.50-12,616-0.04%
2023/07/191140.000139.00138.0012,6600.04%
2023/07/1700.001137.00137.00-12,870-0.03%
2023/07/1400.001.1139.00138.50-1.13,035-0.04%
2023/07/1200.001138.00137.50-13,325-0.03%
2023/07/1100.000.4138.50138.50-0.43,505-0.01%
2023/07/070138.001137.50137.50-13,640-0.03%
2023/07/061142.0000.00139.5013,7800.03%
2023/06/291142.0000.00141.5013,8790.03%
2023/06/271141.0000.00141.0013,9050.03%
2023/06/261151.503149.33150.00-23,915-0.05%
2023/06/2100.000.1157.50154.50-0.13,9170.00%
2023/06/201158.5000.00157.5013,9280.03%
2023/06/1900.001157.50160.50-13,977-0.03%
2023/06/162.1161.504162.25160.00-1.94,026-0.05%
2023/06/151166.5000.00168.0013,9660.03%
2023/06/142164.001165.00164.5014,0440.02%
2023/06/133168.675.6167.14167.00-2.64,042-0.06%
2023/06/126166.081164.51168.0054,0400.12%
2023/06/091162.001162.00162.0004,0050.00%
2023/06/080.1161.0000.00161.500.14,0640.00%
2023/06/060158.5000.00160.0004,2260.00%
2023/06/050162.0000.00161.0004,2650.00%
2023/06/021158.005157.80159.00-44,281-0.09%
2023/05/314159.001158.00159.0034,5530.07%
2023/05/292154.251153.50154.0014,7500.02%
2023/05/252153.7500.00153.5024,9520.04%
2023/05/242153.253153.17153.50-15,150-0.02%
2023/05/1900.000.2153.00152.50-0.26,8940.00%
2023/05/1800.001154.50153.50-17,045-0.01%
2023/05/1700.000153.00153.0007,0710.00%
2023/05/150147.501146.00148.00-17,069-0.01%
2023/05/120.1155.5000.00155.500.17,0310.00%
2023/05/112155.502156.00155.5007,0610.00%
2023/05/0900.000.2154.50153.50-0.27,2240.00%
2023/05/0500.001152.00152.00-17,288-0.01%
2023/05/041154.5000.00154.5017,3510.01%
2023/05/031.2158.0800.00160.001.27,3040.02%
2023/05/020.2158.0000.00156.500.27,4390.00%
2023/04/2800.001159.00158.00-17,469-0.01%
2023/04/2700.001158.00156.50-17,365-0.01%
2023/04/262157.241156.50156.5017,4230.01%
2023/04/255163.507.3157.64157.50-2.37,555-0.03%
2023/04/2412.2158.2913161.19163.50-0.87,644-0.01%
2023/04/214161.253157.67156.0017,7790.01%
2023/04/203166.837.4166.20163.50-4.47,952-0.06%
2023/04/1916175.5013180.19173.5038,1900.04%
2023/04/181186.506184.25184.50-58,378-0.06%
2023/04/176182.173180.83181.0038,4750.04%
2023/04/145182.5000.00182.5058,4360.06%
2023/04/120179.001175.50176.00-18,385-0.01%
2023/04/1112.2174.4812177.67179.000.28,3250.00%
2023/04/1000.000.2171.50170.50-0.28,2230.00%
2023/04/074.4175.804174.88173.500.48,3280.00%
2023/04/0600.001167.50169.50-18,236-0.01%
2023/03/291168.0000.00165.0018,2450.01%
2023/03/2800.000.3168.00167.00-0.38,2640.00%
2023/03/270.1175.000.1171.00170.5008,2610.00%
2023/03/242177.251175.01174.5018,2630.01%
2023/03/231.1174.001.1175.22177.0008,3090.00%
2023/03/221179.001177.48176.0008,2850.00%
2023/03/213175.501175.50175.5028,2270.02%
2023/03/202174.253174.34174.50-18,162-0.01%
2023/03/175173.503171.67171.0028,1240.02%
2023/03/160.2169.0000.00168.000.28,0400.00%
2023/03/153.3168.502.2169.95167.501.18,0360.01%
2023/03/131163.003.4162.90163.50-2.48,172-0.03%
2023/03/102166.003168.67165.50-18,167-0.01%
2023/03/095172.502172.00172.0038,1230.04%
2023/03/083176.673177.50177.0008,0650.00%
2023/03/072.1175.550.1176.00175.5028,0320.02%
2023/03/0600.002175.50176.00-28,015-0.02%
2023/03/0313175.6914172.86174.50-17,949-0.01%
2023/03/0211.1171.0912172.13175.00-0.97,760-0.01%
2023/03/017.3170.315170.91170.002.27,6330.03%
2023/02/245168.804.6166.88166.500.47,5520.01%
2023/02/237.3169.949.1170.68168.50-1.87,509-0.02%
2023/02/226.1170.0114.2171.16169.00-8.17,412-0.11%
2023/02/2111181.7712180.42179.50-17,333-0.01%
2023/02/208.2171.807171.79181.001.27,1550.02%
2023/02/1733.1163.7029164.81165.504.16,8580.06%
2023/02/160.1149.252153.25158.50-1.96,025-0.03%
2023/02/159.1145.169143.67144.500.16,0390.00%
2023/02/140.1145.0000.00145.000.16,1520.00%
2023/02/130141.5000.00140.5006,6590.00%
2023/02/101143.000.1142.50142.000.96,7610.01%
2023/02/086.5146.925147.60147.501.56,7890.02%
2023/02/072.1143.553144.33146.50-0.96,656-0.01%
2023/02/061.1142.8800.00141.001.16,6280.02%
2023/02/034142.505.1143.57141.00-1.16,621-0.02%
2023/02/021143.501147.00148.0006,5670.00%
2023/02/012143.002143.00143.0006,5280.00%
2023/01/3111.1143.767144.36144.004.16,5390.06%
2023/01/301140.500.1142.00142.0016,4340.01%
2023/01/172135.0010135.45135.50-86,421-0.12%
2023/01/132139.500.4139.00139.501.66,5330.02%
2023/01/1200.003141.50141.00-36,501-0.05%
2023/01/114142.383142.00142.5016,4920.02%
2023/01/107139.2110139.25141.50-36,728-0.04%
2023/01/0915137.3715137.20137.0006,6140.00%
2023/01/0614132.3914132.61133.0006,2600.00%
2023/01/052128.003129.67127.00-15,932-0.02%
2023/01/043124.838125.56126.00-55,738-0.09%
2023/01/0311.2121.4312122.92123.00-0.85,628-0.01%
2022/12/301115.5000.00115.5015,4790.02%
2022/12/291113.502116.25117.50-15,479-0.02%
2022/12/272122.753123.83121.50-15,482-0.02%
2022/12/231114.502115.00117.00-15,387-0.02%
2022/12/221116.501116.00116.0005,4000.00%
2022/12/202114.251116.00115.0015,4840.02%
2022/12/1900.001123.00120.50-15,499-0.02%
2022/12/162119.2510120.75121.50-85,490-0.15%
2022/12/1512123.544123.25122.5085,4620.15%
2022/12/132116.7500.00115.5025,3580.04%
2022/12/091119.001122.00118.0005,3600.00%
2022/12/081118.5000.00120.0015,3450.02%
2022/12/0700.002119.25117.50-25,331-0.04%
2022/12/062123.0000.00121.0025,2970.04%
2022/12/055129.606129.08128.00-15,222-0.02%
2022/12/021128.001128.00128.0005,0510.00%
2022/12/012126.251127.50125.5014,9970.02%
2022/11/301123.0000.00125.0014,9640.02%
2022/11/2800.001121.00122.00-14,960-0.02%
2022/11/252121.751125.00120.5014,9620.02%
2022/11/246123.6700.00124.5064,9650.12%
2022/11/231121.002121.25120.50-14,938-0.02%
2022/11/221121.5000.00120.5014,9460.02%
2022/11/211120.004122.38120.00-34,934-0.06%
2022/11/183125.833126.33123.0004,9230.00%
2022/11/175128.301127.00127.0044,8860.08%
2022/11/163128.673.3128.98129.00-0.34,805-0.01%
2022/11/153123.511.2125.84127.501.84,7270.04%
2022/11/142117.002117.75123.5004,7130.00%
2022/11/115125.403123.83123.0024,7230.04%
2022/11/101127.004126.50125.00-34,583-0.07%
2022/11/0927.3125.8319125.42125.508.34,5020.18%
2022/11/082116.504119.88121.00-24,138-0.05%
2022/11/074109.131109.50110.0034,1340.07%
2022/11/0400.001106.00106.50-14,062-0.02%
2022/11/0200.001106.00105.50-14,032-0.02%
2022/10/311.2104.422104.75104.00-0.84,042-0.02%
2022/10/283102.003101.83102.0004,1110.00%
2022/10/263102.674103.50104.50-14,061-0.02%
2022/10/252105.252105.25103.5004,0110.00%
2022/10/245109.105106.90105.5003,9580.00%
2022/10/2110106.9511106.36105.00-13,877-0.03%
2022/10/201109.001110.50110.5003,7360.00%
2022/10/193112.002111.25112.0013,6190.03%
2022/10/187110.365111.00111.5023,4780.06%
2022/10/1713105.0814104.86107.50-13,097-0.03%
2022/10/1300.00191.0089.10-12,990-0.03%
2022/10/1100.00297.9098.30-22,953-0.07%
2022/10/06299.00299.40100.0002,9650.00%
2022/10/051101.001101.50100.0002,9880.00%
2022/10/04398.57298.95101.0012,9620.03%
2022/09/3000.00190.0093.20-12,965-0.03%
2022/09/28393.771.491.5390.201.63,0060.05%
2022/09/2700.00196.3096.00-13,039-0.03%
2022/09/2600.002100.0097.60-23,029-0.07%
2022/09/2300.001.1106.02105.50-1.13,047-0.03%
2022/09/190108.501107.50107.50-13,120-0.03%
2022/09/150.1113.0000.00112.000.13,1870.00%
2022/09/120.1117.5000.00117.000.13,3430.00%
2022/09/0700.000.1113.00114.00-0.13,4260.00%
2022/09/0600.004116.25115.00-43,427-0.12%
2022/09/051116.502118.75116.00-13,434-0.03%
2022/09/022124.2500.00123.5023,4030.06%
2022/09/011123.502122.00122.00-13,414-0.03%
2022/08/292122.5000.00122.5023,3970.06%
2022/08/261127.5000.00125.5013,4180.03%
2022/08/251125.0000.00125.5013,5460.03%
2022/08/241127.0000.00124.0013,7200.03%
2022/08/231126.5000.00125.0013,7120.03%
2022/08/224131.134128.75127.5003,6960.00%
2022/08/191127.571128.00127.5003,6230.00%
2022/08/185.1127.597129.07130.00-1.93,525-0.05%
2022/08/171122.0000.00121.5013,3430.03%
2022/08/164123.505123.10122.50-13,325-0.03%
2022/08/159122.675123.00123.5043,2900.12%
2022/08/129112.729114.68117.5003,1190.00%
2022/08/111107.501107.50107.0003,0410.00%
2022/08/090107.750108.00106.5003,0620.00%
2022/08/080107.0000.00107.0003,0710.00%
2022/08/052106.0000.00105.0023,0210.07%
2022/08/042103.540106.50104.5022,9960.07%
2022/08/031136.000.3130.50130.500.82,8890.03%
2022/08/0200.001137.50136.00-12,857-0.04%
2022/08/010.1140.2900.00141.000.12,8660.00%
2022/07/2700.000148.50147.0002,8820.00%
2022/07/2200.000.3146.40146.00-0.32,941-0.01%
2022/07/2100.000148.00147.0002,9590.00%
2022/07/201144.000144.00144.0012,9500.03%
2022/07/1900.000139.00139.0002,9260.00%
2022/07/1800.000.1136.25136.50-0.12,9250.00%
2022/07/1400.002128.00133.50-22,917-0.07%
2022/07/131131.500130.50130.0012,8970.03%
2022/07/120125.0000.00124.5002,8650.00%
2022/07/1100.001129.50129.00-12,867-0.03%
2022/07/082129.501131.50132.0012,8570.03%
2022/07/070128.0000.00128.5002,8180.00%
2022/07/061.3126.3100.00122.501.32,7810.05%
2022/07/052.5124.784.3126.24128.50-1.82,753-0.07%
2022/07/0400.003129.67130.00-32,670-0.11%
2022/07/017133.334127.75127.5032,6690.11%
2022/06/293140.671136.50140.5022,5760.08%
2022/06/2800.000.1141.00140.50-0.12,5510.00%
2022/06/2700.000.1146.50146.00-0.12,5350.00%
2022/06/231140.503140.66141.50-22,494-0.08%
2022/06/2226146.7526140.46140.5002,4560.00%
2022/06/210.1149.506.1150.46152.50-62,395-0.25%
2022/06/201.5151.730.5147.10146.5012,3780.04%
2022/06/171.4158.790.4159.00158.0012,3210.04%
2022/06/162171.502173.50165.0002,2760.00%
2022/06/151174.5000.00173.0012,2670.04%
2022/06/131.2174.581.2173.92172.5002,2860.00%
2022/06/103181.6700.00180.5032,2870.13%
2022/06/090.1184.500.2185.75185.00-0.12,2800.00%
2022/06/071186.011.1187.95186.50-0.12,2910.00%
2022/06/060.1190.501190.00190.50-0.92,290-0.04%
2022/06/020.2200.001.1197.02196.00-0.92,280-0.04%
2022/06/013.1196.171188.50199.002.12,1800.10%
2022/05/310.1181.000.1186.00184.0001,9830.00%
2022/05/3000.002180.75182.00-21,991-0.10%
2022/05/2700.000.1176.50176.00-0.12,009-0.01%
2022/05/267.5173.810.5173.79173.506.92,0590.34%
2022/05/250.2175.000.3178.00177.50-0.12,1140.00%
2022/05/241181.006.1176.58174.50-5.12,158-0.23%
2022/05/2000.003187.00187.00-32,176-0.14%
2022/05/185189.802189.00189.0032,1600.14%
2022/05/170.1180.500.1182.50182.5002,1200.00%
2022/05/1010176.5000.00180.00102,2380.45%
2022/05/0900.0010176.50175.00-102,281-0.44%
2022/05/051.1182.710.1182.61181.0012,2850.04%
2022/05/040.1179.001.2179.00179.00-1.12,293-0.05%
2022/05/031.1177.622179.25179.50-12,330-0.04%
2022/04/292.2176.550176.02175.502.22,3830.09%
2022/04/270161.001.1163.70165.00-1.12,384-0.04%
2022/04/2600.001175.50172.50-12,373-0.04%
2022/04/1900.001188.00187.50-13,000-0.03%
2022/04/1800.003.6189.31186.00-3.63,069-0.12%
2022/04/151.1191.731192.50191.000.13,1350.00%
2022/04/111.1199.640.1200.00201.0013,7650.03%
2022/04/080.2202.250.2202.86203.0003,7890.00%
2022/04/071202.001201.50199.5003,8110.00%
2022/04/060.1203.5000.00203.000.13,8040.00%
2022/03/310.2208.0000.00205.500.23,9200.01%
2022/03/301209.5000.00209.0014,0630.02%
2022/03/2900.000.1207.00208.00-0.14,1310.00%
2022/03/286207.0000.00207.5064,2050.14%
2022/03/251213.501218.00212.5004,3220.00%
2022/03/242213.7500.00215.5024,5110.04%
2022/03/2300.002217.75216.00-24,764-0.04%
2022/03/221214.000213.00213.5015,2530.02%
2022/03/2100.001221.00217.50-15,380-0.02%
2022/03/181215.001218.00218.0005,4440.00%
2022/03/170215.002214.75215.50-25,503-0.04%
2022/03/161206.003206.33207.00-25,541-0.04%
2022/03/152209.4900.00204.0025,6060.04%
2022/03/1400.001214.50214.50-15,694-0.02%
2022/03/110.1209.714210.00210.50-3.96,001-0.07%
2022/03/101211.502213.00213.00-16,114-0.02%
2022/03/080.1200.001199.50198.00-0.96,239-0.01%
2022/03/075.2207.291.2210.09205.5046,3020.06%
2022/03/040.2218.002.2217.55217.50-26,327-0.03%
2022/03/0300.009222.11220.00-96,458-0.14%
2022/03/024.2218.055.4219.72220.00-1.26,569-0.02%
2022/03/0112.2223.112.3222.93222.509.96,5840.15%
2022/02/253.7219.582.7220.63221.0016,6280.02%
2022/02/242.6219.231.6214.81213.5016,6830.01%
2022/02/231219.001219.52220.0006,7650.00%
2022/02/220.3213.500.2212.00211.500.17,0170.00%
2022/02/210.2215.500.3218.50218.50-0.17,5640.00%
2022/02/1800.001.1213.40217.50-1.18,065-0.01%
2022/02/171.1217.780.1217.00217.5018,2010.01%
2022/02/160219.0000.00219.0008,2910.00%
2022/02/150.3214.000.3214.00213.5008,3240.00%
2022/02/140.4213.380.5212.35212.00-0.18,3980.00%
2022/02/110.1221.001.1220.97220.00-18,439-0.01%
2022/02/102.1222.711.1220.20220.5018,6690.01%
2022/02/092.2220.294.1223.63225.00-1.98,714-0.02%
2022/02/080.1215.2900.00215.000.18,7810.00%
2022/02/072.1207.201.1204.71208.001.18,7990.01%
2022/01/262209.473208.67207.50-18,873-0.01%
2022/01/252.1211.5500.00206.002.18,9380.02%
2022/01/243212.173.1209.55213.50-0.18,9970.00%
2022/01/213.1214.022214.50211.001.19,0940.01%
2022/01/201221.501218.50221.0009,3240.00%
2022/01/192222.2500.00221.5029,4170.02%
2022/01/181228.0000.00224.0019,5730.01%
2022/01/1700.001220.50225.00-19,576-0.01%
2022/01/141215.501218.00224.5009,6180.00%
2022/01/134.1218.192214.75223.002.19,8590.02%
2022/01/1224.1219.3429218.74216.50-4.99,788-0.05%
2022/01/113235.681238.50235.0029,5810.02%
2022/01/103236.8813242.46245.50-109,588-0.10%
2022/01/079.3244.1412243.50240.00-2.79,654-0.03%
2022/01/0614253.904257.50250.00109,6350.10%
2022/01/0514270.869.2273.95262.504.99,5700.05%
2022/01/042283.761288.50282.5019,4190.01%
2022/01/033282.160.3282.36282.502.79,4940.03%
2021/12/301278.053280.67282.00-29,616-0.02%
2021/12/292278.7500.00278.5029,8880.02%
2021/12/283280.832284.00278.50110,1250.01%
2021/12/270282.0000.00284.00010,1870.00%
2021/12/241290.502286.50282.50-110,270-0.01%
2021/12/2300.001285.00282.00-110,288-0.01%
2021/12/221283.462.6286.35281.00-1.610,301-0.02%
2021/12/215.1279.286281.00282.50-0.910,381-0.01%
2021/12/206.1286.165286.90282.501.110,3070.01%
2021/12/1715.1287.9711287.95290.504.110,1920.04%
2021/12/1611.2284.6811288.73287.000.29,9920.00%
2021/12/151269.003.1267.86272.50-2.19,609-0.02%
2021/12/142260.752261.25259.0009,5530.00%
2021/12/133267.172270.00270.5019,5390.01%
2021/12/102261.237261.36265.50-59,557-0.05%
2021/12/091.1268.826266.40261.50-4.99,555-0.05%
2021/12/082275.478270.50268.50-69,555-0.06%
2021/12/076.8270.916274.32267.000.89,5990.01%
2021/12/065262.0017262.12264.50-129,410-0.13%
2021/12/034.1254.792256.75254.502.19,4470.02%
2021/12/025.1256.385257.80254.500.19,5580.00%
2021/12/012250.0511.1255.65257.50-99,695-0.09%
2021/11/306.1249.7100.00248.506.19,8090.06%
2021/11/2913.6241.118243.82246.505.69,8740.06%
2021/11/267.5255.545253.09251.002.59,9290.02%
2021/11/254.3254.643256.33253.001.310,0210.01%
2021/11/247.1255.025259.10257.502.110,0710.02%
2021/11/2315.2258.0910.2258.61256.504.910,0930.05%
2021/11/2210.2266.851267.00265.509.210,1350.09%
2021/11/196.1274.114.2271.86268.501.910,2320.02%
2021/11/1813.3266.0513265.42264.500.310,1680.00%
2021/11/178.1246.2516.4248.09255.00-8.29,799-0.08%
2021/11/161233.005.3231.06232.00-4.39,604-0.04%
2021/11/158229.2510227.10226.00-29,735-0.02%
2021/11/121223.003223.33221.00-210,128-0.02%
2021/11/100.4217.371.1218.67219.50-0.710,290-0.01%
2021/11/097.1226.385.4227.00221.501.810,3730.02%
2021/11/082.3215.647.1215.65216.00-4.810,265-0.05%
2021/11/055.1211.522.1212.71211.50310,4620.03%
2021/11/041.1207.660.1206.00205.50110,5330.01%
2021/11/0316.1208.4822206.23208.50-5.910,766-0.05%
2021/11/027.1205.4011.1203.44200.50-410,905-0.04%
2021/11/013.1208.182.2208.82208.500.911,1200.01%
2021/10/292214.765216.60213.00-311,295-0.03%
2021/10/285214.807219.49216.50-211,663-0.02%
2021/10/274203.252203.25205.00211,6750.02%
2021/10/265201.403.1200.69199.501.911,7700.02%
2021/10/252.1191.643.1188.71193.50-111,769-0.01%
2021/10/223.1194.582.1194.16191.00111,9120.01%
2021/10/2111.1199.888.1198.73194.50312,0620.02%
2021/10/202192.003192.83193.50-112,121-0.01%
2021/10/191190.503188.86191.00-212,609-0.02%
2021/10/180.1183.501.1185.51185.50-112,719-0.01%
2021/10/152.1186.022.1185.01185.00012,8050.00%
2021/10/142.1185.091.1183.06184.00112,8050.01%
2021/10/139.1179.2114.1178.88177.00-512,715-0.04%
2021/10/127184.992.1186.06181.50512,6640.04%
2021/10/082192.502189.79188.50012,6600.00%
2021/10/074192.384193.62191.50012,5900.00%
2021/10/0623.2195.3820190.48189.003.212,5160.03%
2021/10/058.1181.978.1190.53195.50012,3000.00%
2021/10/044.1184.414.3187.39178.00-0.212,1030.00%
2021/10/013.2192.945.1193.50189.50-212,057-0.02%
2021/09/3011.2193.0614.2194.87195.50-312,032-0.02%
2021/09/296.1201.191.1202.78199.00512,0760.04%
2021/09/2819217.1218209.50208.50112,3650.01%
2021/09/241207.940208.00207.50112,6060.01%
2021/09/234201.638.1201.52201.50-412,705-0.03%
2021/09/227201.214201.00200.50312,7990.02%
2021/09/171204.008211.44213.50-712,770-0.05%
2021/09/167209.145208.81206.00212,7610.02%
2021/09/155205.305208.40210.50012,8000.00%
2021/09/149209.4411.2212.16210.00-2.212,875-0.02%
2021/09/139211.615213.00210.00412,9840.03%
2021/09/102216.503214.67218.00-113,122-0.01%
2021/09/092213.753212.00213.50-113,053-0.01%
2021/09/086209.645208.40207.00113,0040.01%
2021/09/076214.424214.13213.00213,0180.02%
2021/09/0612.2219.1217.3219.58212.00-5.113,121-0.04%
2021/09/038234.008233.25231.50013,0020.00%
2021/09/0219231.8215229.53228.00413,1160.03%
2021/09/019233.3911.1236.85237.00-2.113,352-0.02%
2021/08/316.1230.822231.50229.004.113,3260.03%
2021/08/309.2223.4310225.10226.50-0.813,286-0.01%
2021/08/2712223.6711226.09226.50113,3840.01%
2021/08/264233.503226.33226.00113,5950.01%
2021/08/2513223.6214227.36232.00-113,844-0.01%
2021/08/2415229.6315.1223.84222.50-0.114,2430.00%
2021/08/2311233.829235.17234.00214,4170.01%
2021/08/2014227.8121229.71228.00-714,704-0.05%
2021/08/1916233.3612231.95221.00415,0410.03%
2021/08/1828.1233.6732235.86245.50-3.915,380-0.03%
2021/08/1710.1259.346255.92248.004.115,2210.03%
2021/08/1611262.7215261.20263.50-415,504-0.03%
2021/08/138.2271.139269.72266.50-0.815,771-0.01%
2021/08/127279.146.1279.90277.000.916,2880.01%
2021/08/116.2292.7315283.50281.00-8.816,540-0.05%
2021/08/107.1292.155293.90293.502.116,5310.01%
2021/08/0914.1302.4312305.47291.00216,7370.01%
2021/08/0614314.3913311.58308.00117,1090.01%
2021/08/0517.1311.348.4311.15313.008.717,3680.05%
2021/08/0411.1301.815302.20311.506.117,7750.03%
2021/08/0317306.6519302.79302.50-217,640-0.01%
2021/08/025294.2010.3304.66308.00-5.317,509-0.03%
2021/07/3013282.9214283.82280.00-117,665-0.01%
2021/07/296.1276.165277.51277.001.117,9380.01%
2021/07/2812.3282.6511283.18275.001.317,9870.01%
2021/07/2710304.9510302.50294.00018,2010.00%
2021/07/2619307.0820.4309.58308.00-1.418,245-0.01%
2021/07/2325.4304.7824305.52293.001.418,1700.01%
2021/07/2210289.1119280.71292.00-917,903-0.05%
2021/07/215268.916275.42265.50-117,884-0.01%
2021/07/208285.685284.00280.00317,9500.02%
2021/07/191290.5500.00298.00118,2020.01%
2021/07/167299.006295.75293.00118,4930.01%
2021/07/157.1298.512294.25294.505.118,7490.03%
2021/07/140.3298.001.1293.24297.50-0.818,9840.00%
2021/07/131289.281305.50290.00019,1970.00%
2021/07/120302.8000.00301.00019,5610.00%
2021/07/094306.135.2304.88303.00-1.219,967-0.01%
2021/07/080313.001313.00313.00-120,4420.00%
2021/07/071321.960.1314.82311.500.920,7780.00%
2021/07/067.2324.896318.75318.001.221,0450.01%
2021/07/055.1329.986.1336.43334.00-121,3150.00%
2021/07/020.2317.882319.00319.50-1.821,064-0.01%
2021/07/018.1314.378314.19311.000.120,8900.00%
2021/06/3015.1306.5711308.73307.504.120,6420.02%
2021/06/2910301.0510.1295.99295.50-0.120,4870.00%
2021/06/282289.752295.50295.00020,3420.00%
2021/06/255296.405292.10290.00020,2560.00%
2021/06/246.1294.675290.60293.001.120,1880.01%
2021/06/236297.9219291.76293.00-1320,102-0.06%
2021/06/2210295.307286.86283.00319,9320.02%
2021/06/2111302.148295.50290.00319,7550.02%
2021/06/186324.754317.75315.50219,5680.01%
2021/06/172317.501318.15319.00119,9990.00%
2021/06/1616.1322.2210.3325.81320.005.820,6010.03%
2021/06/1516332.4419.2330.42337.50-3.220,655-0.02%
2021/06/1122.1324.314322.50319.0018.120,8960.09%
2021/06/1012329.3824329.48320.50-1221,010-0.06%
2021/06/0921318.6727323.54325.00-621,136-0.03%
2021/06/0816316.3115313.17309.50121,2760.00%
2021/06/0721.1310.1112312.38308.009.121,8340.04%
2021/06/0415.1317.8112.2317.05315.002.922,5900.01%
2021/06/0332317.3124317.56317.50823,1320.03%
2021/06/0227.1308.3728.1308.73308.00-122,8400.00%
2021/06/0128338.1028330.29312.50022,4690.00%
2021/05/3114.1339.8112336.67334.002.121,8760.01%
2021/05/285.1337.4112338.75330.00-6.921,498-0.03%
2021/05/2724318.8722.1314.37321.501.921,0430.01%
2021/05/2625.2311.2429.1311.01307.00-3.920,405-0.02%
2021/05/259.1294.6412302.29303.50-319,806-0.01%
2021/05/2411261.1021262.12276.00-1019,478-0.05%
2021/05/2126249.8622250.61251.00419,0830.02%
2021/05/2028.1256.0316257.00250.0012.118,7170.06%
2021/05/194254.006252.59254.50-219,163-0.01%
2021/05/183224.836225.42231.50-319,224-0.02%
2021/05/1712217.9711224.55210.50118,9910.01%
2021/05/1445238.4449235.38232.00-420,039-0.02%
2021/05/1322233.3022232.89231.00021,0650.00%
2021/05/1211245.0016242.63232.50-521,372-0.02%
2021/05/1114263.780.2268.00258.0013.921,2110.07%
2021/05/1017.2304.4411293.68286.506.221,4790.03%
2021/05/0713289.3815.1296.04303.50-2.121,618-0.01%
2021/05/0612281.1718.1278.67276.00-621,705-0.03%
2021/05/057298.292299.00287.50521,7530.02%
2021/05/0415305.9015.1305.81319.00-0.121,8940.00%
2021/05/0312313.0411.1315.97306.500.921,6590.00%
2021/04/2918.1337.9419334.50330.00-0.921,3930.00%
2021/04/2810348.308352.75333.00221,1040.01%
2021/04/278363.696365.25354.00220,8400.01%
2021/04/2613374.5413373.15371.00020,6400.00%
2021/04/2317366.8523365.44377.00-620,423-0.03%
2021/04/2216.2372.4015.1365.86350.001.120,0560.01%
2021/04/2110.1366.2514366.32377.50-3.919,774-0.02%
2021/04/2025373.9821373.64366.50419,4630.02%
2021/04/1912368.1818368.25364.00-619,179-0.03%
2021/04/1618.2375.0628.3379.54379.00-10.118,902-0.05%
2021/04/1524.1343.6443351.64356.00-18.919,346-0.10%
2021/04/1439347.4723333.47335.501619,0820.08%
2021/04/1317346.3215351.78352.00218,9030.01%
2021/04/1212.2348.4921.1346.47330.00-8.918,907-0.05%
2021/04/0932.1380.6628.1377.53366.50418,9430.02%
2021/04/085359.903.1368.70371.00218,5240.01%
2021/04/077.2324.282331.75337.505.218,4230.03%
2021/04/060.1310.501.1323.27325.00-1.118,440-0.01%
2021/04/0100.004299.63300.50-418,437-0.02%
2021/03/3100.003296.00287.00-318,432-0.02%
2021/03/301291.0000.00291.00118,4850.01%
2021/03/291.1292.5000.00289.001.118,5170.01%
2021/03/2600.004.2290.38292.00-4.218,561-0.02%
2021/03/251.1277.4500.00270.001.118,5780.01%
2021/03/244276.0000.00278.00418,6390.02%
2021/03/230.1271.001260.00270.00-0.918,7320.00%
2021/03/2228292.9317292.41284.001118,9260.06%
2021/03/1954.1289.6438.1289.55290.0016.118,7280.09%
2021/03/1810269.5025.1272.14276.00-15.118,083-0.08%
2021/03/1737.3268.1427263.98251.0010.317,8790.06%
2021/03/1614251.4611254.09256.50318,1940.02%
2021/03/1516220.3529226.38233.50-1318,008-0.07%
2021/03/1224216.2319215.16212.50517,6990.03%
2021/03/1123207.3340.2208.14209.00-17.217,452-0.10%
2021/03/1041.1209.6431207.08199.0010.116,9100.06%
2021/03/0950.1200.6444201.10203.506.116,2980.04%
2021/03/085190.4000.00188.00515,6990.03%
2021/03/0500.001209.00208.50-115,741-0.01%
2021/03/041223.502220.00216.50-115,765-0.01%
2021/03/0300.006220.50221.00-615,862-0.04%
2021/03/021223.0000.00205.50115,9960.01%
2021/02/2500.001210.00203.50-116,294-0.01%
2021/02/243209.0000.00205.00316,3180.02%
2021/02/232194.251.2192.42206.000.816,4180.00%
2021/02/224205.004201.00198.00016,4990.00%
2021/02/1976214.8761212.75206.501516,4820.09%
2021/02/1820201.2517203.36208.00315,3740.02%
2021/02/0573164.7977165.53172.50-414,868-0.03%
2021/02/0487.2154.8990.1151.96157.00-2.913,420-0.02%
2021/02/0331.1139.3634139.49146.00-2.911,733-0.03%
2021/02/0242134.8740134.20133.00210,9470.02%
2021/02/0127128.2427128.44130.50010,4110.00%
2021/01/2935132.1132128.30127.00310,0010.03%
2021/01/2836134.5037129.26136.00-19,454-0.01%
2021/01/2745127.7041126.13127.0048,9140.04%
2021/01/265126.0035.3127.39126.00-30.38,380-0.36%
2021/01/257139.5010143.00139.50-37,997-0.04%
2021/01/221155.0000.00155.0017,8100.01%
2021/01/1900.002159.50158.00-27,755-0.03%
2021/01/181155.003154.00156.50-27,787-0.03%
2021/01/1500.002160.00154.50-27,836-0.03%
2021/01/1400.001152.50155.00-17,819-0.01%
2021/01/126137.7500.00136.0067,7450.08%
2021/01/1100.001137.00142.00-17,744-0.01%
2021/01/0871.3150.6075150.73141.50-3.77,744-0.05%
2021/01/077144.5710141.75147.00-36,863-0.04%
2021/01/0612136.045135.40134.0076,6670.10%
2021/01/0518137.759138.67143.0096,3620.14%
2021/01/0428133.4323.8131.11135.004.26,2020.07%
2020/12/3100.001123.00123.00-15,860-0.02%
2020/12/282105.5000.00107.0025,8380.03%
2020/12/24394.90699.9398.40-35,789-0.05%
2020/12/1800.00296.0092.00-25,652-0.04%
2020/12/170.886.50188.0092.60-0.25,6300.00%
2020/12/16585.66287.1584.2035,6570.05%
2020/12/15785.17184.4086.2065,5160.11%
2020/12/14478.4000.0078.4045,2250.08%
2020/12/1100.00571.3071.30-55,185-0.10%
2020/12/103865.0029.463.8064.908.65,1540.17%
2020/12/09463.20263.2063.2024,3320.05%
2020/12/07552.30251.7052.3034,2000.07%
2020/12/0400.002747.0147.60-273,960-0.68%
2020/12/03648.1000.0046.3063,8150.16%
2020/12/0200.00143.5043.75-13,568-0.03%
2020/12/010.242.9000.0043.100.23,5750.00%
2020/11/300.342.9700.0042.900.33,6970.01%
2020/11/27142.30142.6042.4503,6430.00%
2020/11/26441.501041.4641.75-63,505-0.17%
2020/11/251440.781041.5241.6043,3380.12%
2020/11/1900.001039.0339.30-102,904-0.34%
2020/11/16237.4000.0037.4522,7680.07%
2020/11/11336.57136.7036.7022,7960.07%
2020/11/10537.15536.7236.3002,7990.00%
2020/11/09136.6500.0036.6012,7710.04%
2020/10/29335.0000.0035.4033,0580.10%
2020/10/26537.80537.6537.4003,0450.00%
2020/10/23137.102036.7737.05-193,018-0.63%
2020/10/22335.50635.8035.85-32,965-0.10%
2020/10/16137.00136.1536.0002,9470.00%
2020/10/14236.70636.7536.85-42,918-0.14%
2020/10/13137.35337.2537.15-22,893-0.07%
2020/10/125038.641538.4238.10352,8321.24%
2020/10/0800.00337.2037.25-32,580-0.12%
2020/10/07136.751836.7936.20-172,510-0.68%
2020/10/06436.10535.7436.05-12,445-0.04%
2020/09/301734.742634.2034.75-92,506-0.36%
2020/09/28934.34934.3834.5002,5950.00%
2020/09/251334.1200.0033.60132,6720.49%
2020/09/221836.88137.0036.60172,8390.60%
2020/09/18836.31536.7436.4532,7060.11%
2020/09/1400.00135.8035.45-12,702-0.04%
2020/09/1000.00136.9035.55-12,668-0.04%
2020/09/0900.00135.6535.40-12,600-0.04%
2020/09/08935.19136.3035.0082,5750.31%
2020/09/071637.521436.7735.9522,5380.08%
2020/09/042637.042338.1338.2032,4610.12%
2020/09/031137.77337.1036.7082,3130.35%
2020/09/0100.00133.7033.75-12,205-0.05%
2020/08/26234.65134.8034.1512,1970.05%
2020/08/21131.3500.0031.9012,1000.05%
2020/08/1900.00234.4333.60-22,045-0.10%
2020/08/18135.2000.0034.6512,0150.05%
2020/08/17136.0000.0035.5512,0020.05%
2020/08/1400.001435.3935.35-141,979-0.71%
2020/08/1300.001435.3735.10-141,969-0.71%
2020/08/1200.002235.6434.95-221,949-1.13%
2020/08/11335.6800.0035.3531,9310.16%
2020/08/10236.1500.0036.3021,8480.11%
2020/08/0600.001035.9035.40-101,796-0.56%
2020/08/051135.8400.0036.30111,7620.62%
2020/08/0400.00535.6537.00-51,701-0.29%
2020/07/15533.4000.0033.1551,4290.35%
2020/07/1400.00234.2033.95-21,419-0.14%
2020/07/13234.70835.0634.70-61,406-0.43%
2020/07/1000.00135.1034.00-11,387-0.07%
2020/07/0800.00134.8034.85-11,329-0.08%
2020/07/07733.74133.9034.0061,2780.47%
2020/07/062434.49134.6034.50231,2421.85%
2020/07/031233.2900.0033.40121,1671.03%
2020/07/022133.3000.0032.70211,1161.88%
2020/06/29130.70830.7031.10-7922-0.76%
2020/06/24931.73230.7031.5078830.79%
2020/06/18128.6000.0028.7017690.13%
2020/06/10129.55229.5529.60-1805-0.12%
2020/06/08229.9000.0029.5527800.26%
2020/05/1300.00427.9527.70-4674-0.59%
2020/04/3000.00427.9428.00-4681-0.59%
2020/04/23127.2500.0027.3017390.14%
2020/04/0700.00124.7024.95-1763-0.13%
2020/03/2600.00323.1522.95-3761-0.39%
2020/03/25122.85222.8522.90-1767-0.13%
2020/03/20521.2000.0021.2057810.64%
2020/03/1900.001819.4019.30-18795-2.26%
2020/03/1600.00325.2024.05-31,046-0.29%
2020/02/05134.0500.0033.2011,2920.08%
2020/01/3000.00134.2534.20-11,386-0.07%
2020/01/13138.1500.0038.1011,9910.05%
2020/01/1000.00437.5537.85-42,132-0.19%
2020/01/02137.6500.0037.6512,2890.04%
2019/12/31137.6500.0037.6012,2850.04%
2019/12/23237.7500.0037.6522,2880.09%
2019/12/13341.13540.3639.10-22,239-0.09%
2019/12/1000.00238.6538.50-21,953-0.10%
2019/12/0600.00338.6538.65-31,922-0.16%
2019/12/03338.9500.0038.7031,9040.16%
2019/11/2900.00137.6037.50-11,842-0.05%
2019/10/29441.13139.4539.4031,8110.17%
2019/10/28141.4000.0041.4011,7390.06%
2019/10/24440.9400.0041.0541,5580.26%
2019/10/2300.00340.7040.80-31,434-0.21%
2019/10/21339.6500.0039.9531,2300.24%
2019/10/1500.00137.2037.30-1961-0.10%
2019/10/14136.6000.0037.6019640.10%
2019/10/0300.00136.4036.40-1893-0.11%
2019/09/25138.3500.0038.4519350.11%
2019/09/2400.00137.8537.90-1926-0.11%
2019/09/0900.00139.0538.40-1985-0.10%
2019/08/3000.00140.2539.85-1977-0.10%
2019/08/2900.00340.5040.70-3943-0.32%
2019/08/28140.20240.5040.50-1926-0.11%
2019/08/261039.1000.0038.85101,0090.99%
2019/08/22139.5000.0039.2011,0060.10%
2019/08/19238.8000.0038.7029900.20%
2019/08/0800.00137.3537.00-11,030-0.10%
2019/08/06136.1000.0036.8511,0960.09%
2019/07/26140.5500.0040.5511,1860.08%
2019/07/2500.00140.9540.80-11,190-0.08%
2019/07/24540.0200.0039.9551,1850.42%
2019/07/2300.00240.9040.30-21,199-0.17%
2019/07/22140.0500.0040.7011,2680.08%
2019/07/1800.00140.7039.80-11,431-0.07%
2019/07/17139.4000.0039.6011,4090.07%
2019/07/16138.5000.0039.3011,4310.07%
2019/07/11139.0500.0038.8511,6290.06%
2019/07/1000.00139.0038.65-11,671-0.06%
2019/07/05240.18140.5040.7011,7390.06%
2019/07/0200.00139.5539.35-11,813-0.06%
2019/06/2400.00138.7538.70-12,032-0.05%
2019/06/19139.4000.0039.4012,1460.05%
2019/06/18138.8500.0038.8012,1740.05%
2019/06/1300.00138.3037.95-12,497-0.04%
2019/06/1100.001037.9038.15-102,506-0.40%
2019/06/101038.2500.0038.30102,5000.40%
2019/06/0400.00138.2037.65-12,471-0.04%
2019/05/31240.1500.0040.1522,4160.08%
2019/05/07544.4000.0044.1052,4520.20%
2019/05/02546.0000.0045.3552,3950.21%
2019/04/29144.5000.0045.0012,3670.04%
2019/04/2600.00247.6546.00-22,341-0.09%
2019/04/25348.83148.6549.0522,2430.09%
2019/04/23146.6500.0046.8012,0420.05%
2019/04/19246.30245.9546.7002,0120.00%
2019/04/18247.80246.7545.5001,9960.00%
2019/04/161048.0500.0047.80101,8010.56%
2019/04/1500.001045.3545.65-101,755-0.57%
2019/04/1200.00645.8545.85-61,733-0.35%
2019/04/10347.50148.0547.9021,6510.12%
2019/04/0300.00146.2047.05-11,534-0.07%
2019/04/021145.7300.0046.00111,4490.76%
2019/03/2900.00345.2545.50-31,368-0.22%
2019/03/28344.8300.0044.7031,3510.22%
2019/03/25147.751047.4847.90-91,309-0.69%
2019/03/22848.8500.0048.7081,2720.63%
2019/03/2000.001047.9248.30-101,163-0.86%
2019/03/19147.0000.0046.3511,0300.10%
2019/03/181744.46342.6044.10148961.56%
2019/03/1300.002040.2540.20-20830-2.41%
2019/03/11239.7500.0040.1028670.23%
2019/03/08139.6500.0039.6518910.11%
2019/03/0700.00139.9539.55-1907-0.11%
2019/02/27141.5000.0041.3019600.10%
2019/02/2600.00343.3041.90-3957-0.31%
2019/02/2200.00341.5041.45-3989-0.30%
2019/02/21340.7000.0040.8539600.31%
2019/02/1500.001240.8539.70-12921-1.30%
2019/02/1400.00141.0040.85-1898-0.11%
2019/02/131242.0000.0042.00128581.40%
2019/01/1600.00337.8037.85-31,174-0.26%
2019/01/1500.00137.9537.95-11,224-0.08%
2019/01/10337.3500.0037.3531,3230.23%
2019/01/07136.7500.0036.6011,4130.07%
2018/12/1400.00237.0536.95-21,430-0.14%
2018/12/0300.00240.0839.90-21,402-0.14%
2018/11/30239.1500.0039.3521,3800.14%
2018/11/292040.30140.4539.20191,3651.39%
2018/11/2000.00135.3035.30-11,191-0.08%
2018/11/1200.00336.6336.40-31,186-0.25%
2018/11/07137.45137.8037.6501,2030.00%
2018/11/06137.0500.0037.0511,2220.08%
2018/11/0500.00239.3038.80-21,212-0.16%
2018/11/02840.14140.8040.1071,2120.58%
2018/11/01139.3500.0039.0011,1430.09%
2018/10/31237.6000.0038.0521,1270.18%
2018/10/26138.6500.0037.0511,1360.09%
2018/10/2400.00139.7040.00-11,057-0.09%
2018/10/1900.00236.3036.55-2906-0.22%
2018/10/18237.2800.0037.7528850.23%
2018/10/1700.00336.9236.40-3836-0.36%
天鈺 相關文章