立積 (4968)-元大-西屯券商分點個股進出

台股 » 個股 » 立積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立積

(4968)

可現股當沖

股價
184.5
漲跌
▲10.5
漲幅
+6.03%
成交量
5,833張
產業
上市半導體類股
760人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立積 (4968)籌碼相關－元大-西屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西屯券商分點個股進出
元大-西屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	2	181.50	3	180.00	184.50	-1	2,844	-0.04%
2024/11/20	2.1	173.28	2	174.71	174.00	0	2,766	0.00%
2024/11/19	2	172.75	2	173.75	178.00	0	2,762	0.00%
2024/11/18	2	174.75	2	177.25	173.00	0	2,714	0.00%
2024/11/14	12.1	188.38	9	183.11	181.50	3.1	2,657	0.12%
2024/11/13	0	0.00	1	187.00	187.00	-1	2,459	-0.04%
2024/11/12	0	0.00	0.1	172.00	170.00	-0.1	2,362	0.00%
2024/11/11	3	172.17	3	175.17	177.50	0	2,368	0.00%
2024/11/06	0	0.00	2	165.00	163.00	-2	2,412	-0.08%
2024/11/05	1	157.54	0.1	158.50	158.00	1	2,415	0.04%
2024/11/04	0	159.00	0	0.00	158.00	0	2,449	0.00%
2024/11/01	2.1	163.50	0	0.00	166.00	2.1	2,419	0.08%
2024/10/29	0.1	171.00	1	169.00	168.50	-0.9	2,495	-0.04%
2024/10/28	0	0.00	0.1	173.50	173.00	-0.1	2,534	0.00%
2024/10/25	0	0.00	0.1	176.50	175.50	-0.1	2,618	0.00%
2024/10/22	0	184.00	0	0.00	183.50	0	2,797	0.00%
2024/10/21	3.1	186.42	0	0.00	189.00	3.1	2,854	0.11%
2024/10/18	0.1	183.00	0	0.00	179.50	0.1	2,867	0.00%
2024/10/14	0	185.00	0	0.00	191.00	0	3,017	0.00%
2024/10/09	0	0.00	0	193.00	187.50	0	3,067	0.00%
2024/10/08	0	194.50	0	0.00	194.50	0	3,129	0.00%
2024/10/07	0	0.00	1	186.00	185.00	-1	3,130	-0.03%
2024/10/04	1	184.00	0.3	185.00	184.00	0.8	3,260	0.02%
2024/10/01	0.3	188.00	0	0.00	189.00	0.3	3,533	0.01%
2024/09/27	0	193.50	1	198.00	199.00	-1	3,786	-0.03%
2024/09/26	10.1	199.79	8	199.94	199.50	2.1	3,817	0.05%
2024/09/24	0.1	179.00	0	0.00	180.00	0.1	3,683	0.00%
2024/09/20	0.1	178.50	0	0.00	179.00	0.1	3,817	0.00%
2024/09/16	0	183.40	0	0.00	183.00	0	4,155	0.00%
2024/09/12	0	0.00	1	170.50	172.00	-1	4,406	-0.02%
2024/09/10	0.1	162.00	0	0.00	161.00	0.1	4,720	0.00%
2024/09/09	1	160.50	0	0.00	167.00	1	4,885	0.02%
2024/09/05	0	0.00	1	166.00	163.50	-1	5,007	-0.02%
2024/09/04	0.2	166.83	5	165.50	162.00	-4.9	5,007	-0.10%
2024/09/03	0.1	176.50	0	0.00	176.00	0.1	4,973	0.00%
2024/08/27	0.1	179.50	0	0.00	178.50	0.1	4,930	0.00%
2024/08/21	0.1	180.25	0	0.00	180.00	0.1	5,042	0.00%
2024/08/20	0	0.00	1	184.50	183.00	-1	5,049	-0.02%
2024/08/19	1	183.50	0	0.00	182.50	1	5,035	0.02%
2024/08/16	11	180.00	11	180.00	179.00	0	5,025	0.00%
2024/08/15	1.1	177.50	0	0.00	176.00	1.1	5,013	0.02%
2024/08/12	0	0.00	1	173.50	171.50	-1	5,051	-0.02%
2024/08/09	4	176.75	3	176.50	171.00	1	5,001	0.02%
2024/08/08	1	175.00	0	0.00	170.50	1	4,937	0.02%
2024/08/07	1.2	181.00	1	180.00	179.50	0.2	4,902	0.00%
2024/08/05	3	176.50	0	0.00	176.50	3	4,889	0.06%
2024/08/02	1	196.50	0	0.00	196.00	1	4,955	0.02%
2024/08/01	2	218.23	0.2	214.01	216.50	1.8	4,968	0.04%
2024/07/31	2	218.75	2	216.75	217.00	0	4,930	0.00%
2024/07/30	1	213.50	3	201.50	213.00	-2	4,908	-0.04%
2024/07/29	1	220.00	1	228.00	213.50	0	4,846	0.00%
2024/07/26	4	229.38	33	216.98	237.00	-29	4,792	-0.61%
2024/07/23	2	220.75	5	218.71	222.00	-3	4,765	-0.06%
2024/07/22	6	216.67	6	218.42	213.50	0	4,783	0.00%
2024/07/19	2	235.25	2	234.50	228.00	0	4,709	0.00%
2024/07/18	2	232.50	2	235.75	238.00	0	4,664	0.00%
2024/07/17	2	240.25	1	238.50	240.00	1	4,610	0.02%
2024/07/16	3	238.67	4	239.00	239.00	-1	4,566	-0.02%
2024/07/15	6	231.50	1	230.00	231.50	5	4,491	0.11%
2024/07/12	0	0.00	1.6	225.25	225.00	-1.6	4,476	-0.04%
2024/07/11	4	232.25	2	233.00	225.50	2	4,468	0.04%
2024/07/10	2	236.75	1	234.50	230.50	1	4,441	0.02%
2024/07/09	5	232.70	2	234.50	233.00	3	4,350	0.07%
2024/07/08	5.1	236.32	4	235.88	230.50	1.1	4,285	0.03%
2024/07/05	19	241.66	11	242.45	243.00	8	4,168	0.19%
2024/07/04	0	0.00	3.1	229.61	230.50	-3.1	3,946	-0.08%
2024/07/03	12	227.75	4.3	223.67	222.00	7.7	3,858	0.20%
2024/07/02	1	226.00	2	223.50	230.00	-1	3,786	-0.03%
2024/07/01	2	222.25	5	225.60	221.50	-3	3,718	-0.08%
2024/06/28	2	233.25	2	233.75	229.50	0	3,668	0.00%
2024/06/27	2	235.25	0	0.00	228.50	2	3,647	0.05%
2024/06/26	2	241.50	4.5	237.94	238.50	-2.5	3,604	-0.07%
2024/06/25	1	231.50	0	0.00	233.50	1	3,538	0.03%
2024/06/24	0	0.00	0	236.00	236.50	0	3,483	0.00%
2024/06/21	3.1	243.35	6	248.00	246.00	-2.9	3,415	-0.08%
2024/06/20	2	227.75	2	230.25	239.00	0	3,166	0.00%
2024/06/19	5	231.10	1.3	235.30	222.50	3.8	3,064	0.12%
2024/06/18	14.3	236.35	6	234.75	233.00	8.2	2,909	0.28%
2024/06/17	0	223.50	1	229.00	233.50	-1	2,810	-0.04%
2024/06/14	5	219.60	4	219.75	218.50	1	2,657	0.04%
2024/06/13	2	200.25	2	201.50	204.00	0	2,493	0.00%
2024/06/11	2	189.25	0	0.00	190.00	2	2,441	0.08%
2024/06/07	1	184.00	0	0.00	184.00	1	2,479	0.04%
2024/06/06	0.1	184.00	0.1	182.50	182.00	0	2,579	0.00%
2024/06/05	2	191.25	6	189.33	186.00	-4	2,611	-0.15%
2024/06/04	5	191.30	1	195.00	191.00	4	2,807	0.14%
2024/06/03	0.1	187.50	0	0.00	186.00	0.1	2,890	0.00%
2024/05/30	2	194.50	0	0.00	192.00	2	3,144	0.06%
2024/05/29	1	200.50	5	203.00	200.50	-4	3,481	-0.11%
2024/05/28	7	204.43	2	203.00	203.00	5	3,648	0.14%
2024/05/21	0.1	186.50	0	0.00	186.00	0.1	3,882	0.00%
2024/05/20	0	0.00	4	188.00	189.00	-4	4,057	-0.10%
2024/05/17	0	0.00	0	191.00	190.50	0	4,159	0.00%
2024/05/16	0	0.00	0	193.50	197.00	0	4,363	0.00%
2024/05/15	0	182.00	0	0.00	180.50	0	4,470	0.00%
2024/05/13	0	0.00	0.2	177.00	177.00	-0.2	4,748	0.00%
2024/05/10	1	180.00	0	0.00	182.00	1	4,932	0.02%
2024/05/09	0	0.00	1.1	186.45	185.50	-1.1	4,993	-0.02%
2024/05/08	2	197.00	2	196.50	195.00	0	5,055	0.00%
2024/05/06	0	0.00	1	180.50	183.00	-1	5,173	-0.02%
2024/05/03	2.1	185.40	2	183.00	183.00	0.1	5,293	0.00%
2024/04/30	4	184.13	3	184.00	183.50	1	5,280	0.02%
2024/04/29	2	179.50	2	180.50	180.00	0	5,265	0.00%
2024/04/26	4	174.00	4	172.50	172.50	0	5,262	0.00%
2024/04/23	0	165.00	0	0.00	163.50	0	5,269	0.00%
2024/04/19	1	167.00	0	0.00	169.00	1	5,275	0.02%
2024/04/18	0	176.00	0	0.00	175.50	0	5,266	0.00%
2024/04/17	0.3	174.50	0	0.00	173.00	0.3	5,252	0.01%
2024/04/16	0	0.00	1.1	174.86	173.50	-1.1	5,240	-0.02%
2024/04/15	0	0.00	3.2	182.34	182.00	-3.2	5,234	-0.06%
2024/04/12	1	192.00	1.9	187.74	187.00	-0.9	5,289	-0.02%
2024/04/11	4	192.00	3	191.67	190.50	1	5,311	0.02%
2024/04/10	2	190.00	2	193.50	192.00	0	5,358	0.00%
2024/04/09	1	184.50	3	183.17	185.00	-2	5,387	-0.04%
2024/04/08	1	186.00	2.2	190.22	186.50	-1.2	5,378	-0.02%
2024/04/03	3	203.83	3	204.50	205.00	0	5,298	0.00%
2024/04/02	0.1	208.00	0	0.00	206.50	0.1	5,326	0.00%
2024/03/29	1	205.50	1	207.00	205.50	0	5,474	0.00%
2024/03/28	3	206.33	8	206.31	204.50	-5	5,518	-0.09%
2024/03/26	0	0.00	1.1	217.09	216.00	-1.1	5,849	-0.02%
2024/03/25	1	227.50	0	0.00	222.00	1	6,005	0.02%
2024/03/22	4	222.13	2	224.25	225.00	2	6,016	0.03%
2024/03/21	3	216.33	2.4	217.29	219.00	0.7	6,006	0.01%
2024/03/20	1	225.50	3.3	218.00	215.50	-2.3	6,018	-0.04%
2024/03/19	1	225.01	2	225.00	223.00	-1	5,994	-0.02%
2024/03/15	1	226.00	2	226.50	223.00	-1	6,030	-0.02%
2024/03/14	4	222.75	1	221.50	222.50	3	6,039	0.05%
2024/03/13	2	233.50	4	229.13	229.00	-2	6,024	-0.03%
2024/03/12	5	226.00	5.2	230.15	235.50	-0.2	5,997	0.00%
2024/03/11	3.3	224.52	1	222.00	223.00	2.3	5,931	0.04%
2024/03/08	9.9	231.21	6	228.75	224.50	3.9	5,921	0.07%
2024/03/07	3	236.50	5	236.60	235.00	-2	5,807	-0.03%
2024/03/06	4	234.38	8	237.44	234.00	-4	5,830	-0.07%
2024/03/05	3.1	225.30	1.4	225.46	227.00	1.7	5,712	0.03%
2024/03/04	13.5	232.69	9	225.94	223.50	4.5	5,662	0.08%
2024/03/01	8	236.81	9	242.72	248.00	-1	5,407	-0.02%
2024/02/29	2	224.25	2.3	225.41	225.50	-0.3	5,275	-0.01%
2024/02/27	2	216.75	2.2	217.05	221.00	-0.2	5,326	0.00%
2024/02/26	2.2	221.05	4	220.75	222.00	-1.8	5,391	-0.03%
2024/02/23	0	222.50	6.8	227.61	223.50	-6.8	5,379	-0.13%
2024/02/22	17	231.65	13	229.15	226.00	4	5,334	0.07%
2024/02/21	5.1	225.70	4	227.50	230.00	1.1	5,268	0.02%
2024/02/20	0	0.00	1	221.00	222.00	-1	5,102	-0.02%
2024/02/19	13	220.77	4.1	223.02	222.00	8.9	4,983	0.18%
2024/02/16	4	208.39	4.5	213.67	218.00	-0.5	4,747	-0.01%
2024/02/15	2	192.00	3.1	198.07	198.50	-1.1	4,587	-0.02%
2024/02/05	3.4	184.79	1	178.50	180.50	2.4	4,454	0.05%
2024/02/02	3	185.17	5	188.00	188.00	-2	4,347	-0.05%
2024/02/01	4	177.38	7	175.36	176.00	-3	4,161	-0.07%
2024/01/30	5.1	170.18	6	170.83	171.00	-0.9	4,033	-0.02%
2024/01/29	6	182.58	6	184.42	175.50	0	3,982	0.00%
2024/01/26	8	176.25	16.6	177.30	176.00	-8.6	3,783	-0.23%
2024/01/24	2	175.25	0	0.00	171.50	2	3,664	0.05%
2024/01/23	1	174.50	1	172.50	173.00	0	3,649	0.00%
2024/01/22	1	171.00	1	171.50	172.00	0	3,623	0.00%
2024/01/19	1	158.50	1	160.00	161.00	0	3,609	0.00%
2024/01/18	1	163.50	1	161.00	160.00	0	3,614	0.00%
2024/01/17	6	164.92	6	162.92	163.50	0	3,621	0.00%
2024/01/12	5	165.20	1	164.50	164.50	4	3,603	0.11%
2024/01/09	0.5	167.50	0	0.00	165.50	0.5	3,618	0.01%
2024/01/08	1.5	170.50	1	170.50	168.50	0.5	3,635	0.01%
2024/01/05	3	164.17	3	166.00	166.00	0	3,610	0.00%
2024/01/04	14.1	165.12	5	164.30	164.00	9.1	3,627	0.25%
2024/01/03	6.1	173.61	8	171.25	171.00	-1.9	3,602	-0.05%
2024/01/02	0	183.00	1	185.00	182.00	-1	3,536	-0.03%
2023/12/29	1	185.00	1	185.00	184.00	0	3,510	0.00%
2023/12/27	2	188.25	2	188.75	190.00	0	3,454	0.00%
2023/12/26	0	190.00	1	191.00	191.00	-1	3,299	-0.03%
2023/12/25	6	188.00	6	189.33	189.00	0	3,261	0.00%
2023/12/22	14	187.46	12	188.46	189.00	2	3,204	0.06%
2023/12/21	14	183.64	13	182.20	187.00	1	3,084	0.03%
2023/12/20	1	176.03	16	179.94	180.00	-15	2,826	-0.53%
2023/12/19	0	0.00	9	164.00	164.00	-9	2,678	-0.34%
2023/12/18	0	0.00	1	168.00	168.50	-1	2,651	-0.04%
2023/12/15	2	171.50	1	172.00	172.00	1	2,633	0.04%
2023/12/14	0	168.00	1	167.50	170.00	-1	2,593	-0.04%
2023/12/12	6	173.33	6	167.92	168.00	0	2,549	0.00%
2023/12/11	2	170.25	1	170.50	168.50	1	2,474	0.04%
2023/12/08	1	168.50	2	169.25	169.00	-1	2,438	-0.04%
2023/12/06	0	0.00	5	168.70	169.50	-5	2,376	-0.21%
2023/12/04	5	172.00	7	174.21	172.00	-2	2,310	-0.09%
2023/12/01	1	164.00	0	0.00	167.50	1	2,252	0.04%
2023/11/30	1.1	162.95	0	0.00	162.50	1.1	2,142	0.05%
2023/11/29	4	165.50	1	167.00	167.00	3	2,094	0.14%
2023/11/28	2	161.49	5	162.60	165.00	-3	2,040	-0.15%
2023/11/27	3	158.00	3	158.17	157.50	0	1,943	0.00%
2023/11/24	21	156.10	13	155.08	159.50	8	1,876	0.43%
2023/11/21	1	144.00	1	145.50	145.00	0	1,605	0.00%
2023/11/20	4	142.88	4	143.50	142.50	0	1,567	0.00%
2023/11/14	2	133.25	2	133.50	135.00	0	1,485	0.00%
2023/11/13	8	138.50	0	0.00	134.00	8	1,499	0.53%
2023/11/06	0	0.00	2	127.50	128.00	-2	1,461	-0.14%
2023/10/31	1	119.50	0	0.00	115.00	1	1,474	0.07%
2023/10/27	0	0.00	2	117.25	120.50	-2	1,486	-0.13%
2023/10/26	2	123.25	0	0.00	121.00	2	1,480	0.14%
2023/10/16	1	133.00	0	0.00	134.00	1	1,706	0.06%
2023/10/13	1	139.50	0	0.00	137.50	1	1,718	0.06%
2023/10/12	2	139.00	9	139.83	142.00	-7	1,719	-0.41%
2023/10/11	1	147.00	45	139.00	135.00	-44	1,726	-2.55%
2023/10/06	1	143.00	0	0.00	145.50	1	1,766	0.06%
2023/10/03	8	149.75	1	151.00	146.50	7	2,201	0.32%
2023/09/20	1	146.00	0	0.00	147.00	1	2,878	0.03%
2023/09/14	0	0.00	2	159.50	159.00	-2	3,038	-0.07%
2023/09/11	1	162.00	0	0.00	156.00	1	3,258	0.03%
2023/09/08	0	0.00	3.5	161.86	162.00	-3.5	3,342	-0.10%
2023/09/07	1	160.00	0	0.00	160.00	1	3,545	0.03%
2023/09/06	2	154.50	7	155.00	160.50	-5	3,892	-0.13%
2023/09/05	0	0.00	3	161.33	161.50	-3	4,053	-0.07%
2023/08/31	8	155.38	0	0.00	155.50	8	4,289	0.19%
2023/08/30	0	0.00	0.1	151.50	151.00	-0.1	4,327	0.00%
2023/08/29	0.1	149.50	0	0.00	150.00	0.1	4,484	0.00%
2023/08/28	1	146.50	1	146.50	146.50	0	4,559	0.00%
2023/08/18	1	148.50	1	151.00	147.50	0	5,123	0.00%
2023/08/14	0	0.00	1	147.00	147.50	-1	5,382	-0.02%
2023/08/11	1	151.00	1	154.00	152.00	0	5,447	0.00%
2023/08/08	1	164.50	0	0.00	162.50	1	5,626	0.02%
2023/08/04	1	163.00	0	0.00	163.00	1	5,905	0.02%
2023/07/31	1	161.50	1	161.00	161.00	0	6,335	0.00%
2023/07/27	2.1	161.95	0	0.00	164.00	2.1	6,932	0.03%
2023/07/26	0	0.00	1.2	156.75	157.00	-1.2	7,101	-0.02%
2023/07/25	0	163.98	0	0.00	165.00	0	7,402	0.00%
2023/07/24	14	165.00	0	0.00	163.00	14	7,605	0.18%
2023/07/21	2	167.00	4	165.75	167.50	-2	7,798	-0.03%
2023/07/20	5	169.70	6	170.70	169.50	-1	8,084	-0.01%
2023/07/19	3.2	172.81	5	170.60	171.50	-1.8	8,296	-0.02%
2023/07/18	3	174.50	2	173.50	172.00	1	8,703	0.01%
2023/07/17	2	176.75	3	177.33	176.50	-1	8,842	-0.01%
2023/07/14	5	178.40	4	177.50	177.00	1	8,947	0.01%
2023/07/13	5	182.60	2	179.00	178.50	3	9,155	0.03%
2023/07/12	3	187.17	4	189.50	182.50	-1	9,582	-0.01%
2023/07/11	4	194.13	3	193.33	192.00	1	9,750	0.01%
2023/07/10	1.1	180.45	2	186.50	186.00	-0.9	9,716	-0.01%
2023/07/07	3	178.83	8	179.25	181.00	-5	9,930	-0.05%
2023/07/06	3	182.33	3	185.67	186.00	0	10,098	0.00%
2023/07/05	14	184.68	14	182.89	182.00	0	10,435	0.00%
2023/07/04	1	179.00	0	0.00	178.00	1	10,587	0.01%
2023/07/03	1	180.00	1	175.01	175.00	0	10,700	0.00%
2023/06/30	1	174.50	0	0.00	177.00	1	10,678	0.01%
2023/06/29	3	176.83	3	174.50	172.00	0	10,648	0.00%
2023/06/28	2	172.75	1	170.50	170.50	1	10,581	0.01%
2023/06/26	0	0.00	1	172.50	174.50	-1	10,547	-0.01%
2023/06/21	2	174.25	2	175.75	175.00	0	10,541	0.00%
2023/06/20	2	178.75	2	176.00	176.00	0	10,498	0.00%
2023/06/19	1	180.00	1	180.50	181.00	0	10,452	0.00%
2023/06/15	0	0.00	4	185.25	184.50	-4	10,331	-0.04%
2023/06/13	5	187.90	16	185.59	183.00	-11	10,153	-0.11%
2023/06/12	15.1	192.60	14	195.60	191.00	1	9,945	0.01%
2023/06/09	8	178.13	4	180.23	180.50	4	9,598	0.04%
2023/06/08	12.1	174.03	12	175.29	175.50	0.1	9,416	0.00%
2023/06/07	3.2	169.97	0	0.00	171.00	3.2	9,315	0.03%
2023/06/06	7.1	165.15	4	165.25	164.50	3.1	9,266	0.03%
2023/06/05	2.2	174.82	0	0.00	170.50	2.2	9,210	0.02%
2023/06/02	3.2	176.91	1	179.00	174.00	2.2	9,240	0.02%
2023/06/01	0.3	175.10	0	0.00	178.00	0.3	9,102	0.00%
2023/05/31	3.1	173.68	2	174.50	174.00	1.1	9,047	0.01%
2023/05/30	16.3	176.03	14	174.96	174.50	2.3	8,946	0.03%
2023/05/29	11	166.55	12	168.96	170.00	-1	8,829	-0.01%
2023/05/26	2	170.75	2	163.75	161.00	0	8,912	0.00%
2023/05/24	2	172.25	3	173.83	168.00	-1	8,972	-0.01%
2023/05/22	1.2	170.08	1	171.50	171.50	0.2	9,301	0.00%
2023/05/19	0	168.50	0	0.00	169.00	0	9,282	0.00%
2023/05/18	5	171.20	6	171.75	172.00	-1	9,219	-0.01%
2023/05/17	3	164.33	2	165.00	166.50	1	9,089	0.01%
2023/05/16	1	165.00	0	0.00	160.50	1	9,026	0.01%
2023/05/15	2	166.50	1	163.00	163.00	1	8,991	0.01%
2023/05/12	0	0.00	1	172.00	172.00	-1	8,994	-0.01%
2023/05/11	2	171.75	2	169.75	168.50	0	9,073	0.00%
2023/05/10	2	175.50	2	176.75	174.50	0	8,986	0.00%
2023/05/09	3	173.33	5	171.80	175.00	-2	8,819	-0.02%
2023/05/08	7	174.29	3	173.50	173.50	4	8,661	0.05%
2023/05/05	11	173.86	11	172.91	171.00	0	8,602	0.00%
2023/05/04	10	173.00	5	170.10	169.00	5	8,483	0.06%
2023/05/03	12	184.63	13	179.62	177.00	-1	8,314	-0.01%
2023/05/02	8	181.31	9	184.61	187.50	-1	7,956	-0.01%
2023/04/28	17	166.62	17	168.85	170.50	0	7,796	0.00%
2023/04/27	6	160.25	5	160.90	158.00	1	7,464	0.01%
2023/04/26	7	163.57	7	165.36	167.00	0	7,261	0.00%
2023/04/25	10	175.35	10	171.35	169.00	0	7,084	0.00%
2023/04/24	11	180.14	10	180.80	179.00	1	6,806	0.01%
2023/04/21	24	178.13	23	180.93	177.50	1	6,606	0.02%
2023/04/20	1	175.50	1	175.00	172.50	0	6,320	0.00%
2023/04/19	4	182.13	3	180.00	182.50	1	6,241	0.02%
2023/04/18	16	184.50	17	180.59	179.00	-1	6,223	-0.02%
2023/04/17	12	178.83	14	183.79	179.50	-2	6,223	-0.03%
2023/04/14	6	163.08	8	162.81	171.00	-2	5,844	-0.03%
2023/04/13	4	163.00	2.1	163.07	163.00	1.9	5,569	0.03%
2023/04/12	8	167.25	6	166.92	165.00	2	5,449	0.04%
2023/04/11	7	156.14	10	157.56	165.00	-3	5,282	-0.06%
2023/04/10	9	151.22	8	151.50	150.00	1	5,191	0.02%
2023/04/07	2	144.25	3	146.67	147.50	-1	4,778	-0.02%
2023/04/06	17	131.44	17	133.41	134.50	0	4,473	0.00%
2023/03/29	1	119.50	1	120.00	121.00	0	4,263	0.00%
2023/03/24	1	131.50	1	128.50	129.00	0	4,236	0.00%
2023/03/13	0	0.00	1	126.00	129.00	-1	4,349	-0.02%
2023/03/10	0	0.00	1	132.00	129.00	-1	4,432	-0.02%
2023/03/09	3	136.50	4	134.50	133.00	-1	4,469	-0.02%
2023/03/08	1	135.50	2	134.50	135.50	-1	4,519	-0.02%
2023/03/07	4	136.13	5	137.10	134.50	-1	4,634	-0.02%
2023/03/06	10	133.00	4	132.88	132.50	6	4,662	0.13%
2023/03/03	4	132.63	0	0.00	131.00	4	4,830	0.08%
2023/03/01	1.1	130.64	12.1	130.05	130.50	-11	5,130	-0.21%
2023/02/24	5.1	133.32	13	135.69	132.50	-7.9	5,129	-0.15%
2023/02/23	17	139.62	9	142.61	141.00	8	5,029	0.16%
2023/02/22	7	136.79	16	136.44	135.50	-9	4,944	-0.18%
2023/02/21	13.1	143.02	16	142.16	141.50	-2.9	4,913	-0.06%
2023/02/20	5	136.90	5	138.10	140.50	0	4,701	0.00%
2023/02/17	6	126.42	0.1	127.50	128.00	5.9	4,736	0.12%
2023/02/16	2	128.75	0	0.00	129.00	2	4,898	0.04%
2023/02/15	6	126.33	0	0.00	126.50	6	4,976	0.12%
2023/02/14	1	129.00	1	127.50	127.50	0	5,000	0.00%
2023/02/13	6	128.33	2	127.50	126.00	4	5,051	0.08%
2023/02/10	5	135.30	4	131.25	131.50	1	5,104	0.02%
2023/02/09	8	138.06	6	138.25	138.00	2	5,072	0.04%
2023/02/08	3	133.50	3	135.00	135.00	0	5,066	0.00%
2023/02/07	10	130.75	0	0.00	130.50	10	5,063	0.20%
2023/02/06	10	131.50	0	0.00	131.50	10	5,105	0.20%
2023/02/03	2	132.25	2	131.50	130.50	0	5,172	0.00%
2023/02/02	10	137.05	2	134.75	135.50	8	5,197	0.15%
2023/02/01	0	0.00	5.1	132.99	136.00	-5.1	5,211	-0.10%
2023/01/31	17	132.82	1	129.00	130.50	16	5,186	0.31%
2023/01/30	1.1	130.00	2	130.25	129.50	-0.9	5,131	-0.02%
2023/01/16	1	125.50	1	126.50	128.00	0	5,105	0.00%
2023/01/13	1	126.00	1	125.00	125.00	0	5,083	0.00%
2023/01/12	1	129.00	1	130.50	127.50	0	5,045	0.00%
2023/01/11	1	128.00	2	128.00	129.00	-1	5,006	-0.02%
2023/01/10	5	130.80	6	128.08	128.00	-1	4,990	-0.02%
2023/01/09	2	127.50	18	126.42	127.00	-16	4,837	-0.33%
2023/01/06	3	126.50	2	123.25	127.50	1	4,752	0.02%
2023/01/05	6	127.33	3	129.33	126.00	3	4,648	0.06%
2023/01/04	3	119.84	4	116.75	119.50	-1	4,406	-0.02%
2023/01/03	1	114.00	0	0.00	113.50	1	4,278	0.02%
2022/12/30	0	0.00	0.1	112.00	112.50	-0.1	4,269	0.00%
2022/12/29	2.2	115.37	3	115.17	111.50	-0.8	4,260	-0.02%
2022/12/28	1	123.00	1	122.00	123.50	0	4,152	0.00%
2022/12/27	1	117.00	1.1	119.31	122.00	-0.1	3,960	0.00%
2022/12/23	0.1	108.50	0	0.00	113.50	0.1	3,979	0.00%
2022/12/21	0	0.00	1	112.00	109.50	-1	3,990	-0.03%
2022/12/20	5	112.10	2	113.00	110.00	3	3,998	0.08%
2022/12/19	6	116.33	3	115.50	115.50	3	4,002	0.07%
2022/12/16	7	115.29	4	115.88	116.00	3	4,009	0.07%
2022/12/15	1	121.00	1	120.50	120.00	0	3,983	0.00%
2022/12/13	1	120.50	1	118.50	118.50	0	3,964	0.00%
2022/12/12	1	122.00	0	0.00	122.00	1	3,957	0.03%
2022/12/09	3	120.67	0	0.00	122.00	3	3,963	0.08%
2022/12/08	1	120.50	1	122.50	122.00	0	3,952	0.00%
2022/12/06	2	127.00	0	0.00	126.00	2	3,931	0.05%
2022/12/05	1	131.00	10	131.90	131.00	-9	3,909	-0.23%
2022/12/02	6	134.17	6	131.17	130.50	0	3,879	0.00%
2022/12/01	2	130.50	0	0.00	130.00	2	3,783	0.05%
2022/11/30	5	129.60	3	128.50	128.50	2	3,733	0.05%
2022/11/29	1	131.00	0	0.00	132.50	1	3,683	0.03%
2022/11/28	1	133.50	1	134.00	135.50	0	3,547	0.00%
2022/11/25	12	129.38	3	127.83	129.50	9	3,445	0.26%
2022/11/24	2	128.50	3	127.33	127.50	-1	3,258	-0.03%
2022/11/23	1	114.00	1	122.00	120.00	0	3,051	0.00%
2022/11/22	1	115.50	2	113.00	114.00	-1	2,914	-0.03%
2022/11/21	1	114.50	1	111.50	111.00	0	2,873	0.00%
2022/11/18	4	113.75	1	111.00	111.00	3	2,817	0.11%
2022/11/17	1	112.50	1	114.50	115.00	0	2,782	0.00%
2022/11/16	2.1	112.48	2	113.00	113.50	0.1	2,741	0.00%
2022/11/15	6	116.67	5	115.90	114.50	1	2,691	0.04%
2022/11/14	1	114.00	1	115.52	117.50	0	2,501	0.00%
2022/11/11	2	110.75	5	111.10	107.00	-3	2,329	-0.13%
2022/11/10	3	103.67	5	104.40	105.00	-2	2,243	-0.09%
2022/11/09	7	106.79	12	106.83	106.00	-5	2,234	-0.22%
2022/11/08	6	104.50	8	107.00	103.50	-2	2,208	-0.09%
2022/11/07	2	105.50	3	106.17	106.00	-1	2,136	-0.05%
2022/11/04	24	106.42	23	107.11	105.00	1	2,084	0.05%
2022/11/03	1	103.00	0	0.00	103.50	1	1,955	0.05%
2022/11/02	1	101.01	0	0.00	100.00	1	1,912	0.05%
2022/11/01	2	101.00	3	103.00	101.00	-1	1,866	-0.05%
2022/10/31	2	89.25	4	93.28	95.40	-2	1,793	-0.11%
2022/10/28	8	91.76	2	89.65	89.80	6	1,731	0.35%
2022/10/27	0	0.00	2	95.05	97.10	-2	1,639	-0.12%
2022/10/26	2	90.00	1	90.30	89.20	1	1,601	0.06%
2022/10/25	5	90.66	3	90.60	89.10	2	1,587	0.13%
2022/10/24	2	97.10	4	96.80	93.70	-2	1,591	-0.13%
2022/10/21	3	94.67	3	91.30	90.60	0	1,592	0.00%
2022/10/20	1	96.20	1	98.70	95.70	0	1,601	0.00%
2022/10/18	9	98.76	4	96.70	96.50	5	1,642	0.30%
2022/10/17	3	93.20	2	94.25	98.20	1	1,661	0.06%
2022/10/14	0	0.00	1	96.50	97.00	-1	1,653	-0.06%
2022/10/13	0	0.00	1	89.40	88.20	-1	1,657	-0.06%
2022/10/12	2	93.30	3	94.03	94.10	-1	1,651	-0.06%
2022/10/07	0	0.00	1	102.00	102.00	-1	1,691	-0.06%
2022/10/06	0	0.00	4	107.88	104.50	-4	1,744	-0.23%
2022/10/05	8	108.50	4	103.50	103.50	4	1,748	0.23%
2022/10/04	3	102.67	2	102.75	103.00	1	1,729	0.06%
2022/10/03	3	98.67	1	101.50	100.50	2	1,718	0.12%
2022/09/30	0	0.00	1	95.00	97.50	-1	1,726	-0.06%
2022/09/29	1	95.60	0	0.00	93.90	1	1,738	0.06%
2022/09/23	0	0.00	2	107.00	108.00	-2	1,844	-0.11%
2022/09/19	1	112.50	0	0.00	112.00	1	1,866	0.05%
2022/09/16	1	116.00	10	116.20	115.00	-9	1,859	-0.48%
2022/09/15	0	0.00	1	118.96	118.50	-1	1,867	-0.06%
2022/09/14	1	119.00	0	0.00	119.50	1	1,876	0.05%
2022/09/13	1	125.50	0	0.00	124.00	1	1,868	0.05%
2022/09/12	0	0.00	1	131.50	128.00	-1	1,874	-0.05%
2022/09/06	3	130.67	2	129.50	129.50	1	1,931	0.05%
2022/09/01	0	0.00	1	139.50	136.50	-1	1,986	-0.05%
2022/08/29	3	136.67	1	137.50	135.00	2	2,061	0.10%
2022/08/26	0	0.00	2	144.50	142.50	-2	2,078	-0.10%
2022/08/24	1	147.00	1	144.50	144.00	0	2,179	0.00%
2022/08/23	2	142.00	0	0.00	143.00	2	2,251	0.09%
2022/08/19	2	146.50	0	0.00	146.00	2	2,272	0.09%
2022/08/17	0	145.50	0	0.00	145.00	0	2,264	0.00%
2022/08/15	1	147.50	2	148.50	149.50	-1	2,261	-0.04%
2022/08/12	1	136.00	0	0.00	141.50	1	2,226	0.04%
2022/08/09	0	140.50	0	0.00	138.50	0	2,241	0.00%
2022/08/08	1	139.00	1	140.50	142.00	0	2,273	0.00%
2022/08/05	2	137.75	1	138.50	138.00	1	2,282	0.04%
2022/08/01	1	137.50	2	137.25	137.50	-1	2,439	-0.04%
2022/07/29	2	144.00	4	140.50	141.50	-2	2,486	-0.08%
2022/07/28	2	136.75	1	135.50	138.00	1	2,573	0.04%
2022/07/27	3	139.33	1	139.00	139.00	2	2,654	0.08%
2022/07/26	1	142.50	2	137.00	135.50	-1	2,718	-0.04%
2022/07/25	9	152.00	1	145.50	141.00	8	2,804	0.29%
2022/07/22	1	152.50	10	152.95	153.00	-9	2,855	-0.31%
2022/07/21	1	142.00	1	142.50	145.00	0	2,868	0.00%
2022/07/20	2	138.75	2	141.00	139.00	0	2,903	0.00%
2022/07/19	1	139.50	0	0.00	136.50	1	2,934	0.03%
2022/07/18	0	0.00	1	135.50	138.00	-1	3,037	-0.03%
2022/07/15	11	134.55	2	136.50	136.00	9	3,161	0.28%
2022/07/14	4	127.75	1	121.50	132.00	3	3,202	0.09%
2022/07/13	2	127.00	1	125.00	123.00	1	3,218	0.03%
2022/07/12	0	125.00	0	0.00	125.50	0	3,213	0.00%
2022/07/11	1	135.00	4	132.13	133.00	-3	3,215	-0.09%
2022/07/08	1	129.50	0	0.00	134.50	1	3,316	0.03%
2022/07/07	3	128.33	1	130.00	130.00	2	3,380	0.06%
2022/07/05	0	0.00	3	131.83	134.00	-3	3,527	-0.09%
2022/07/01	1	152.96	1	142.50	142.50	0	3,539	0.00%
2022/06/30	1	164.50	1	161.00	158.00	0	3,560	0.00%
2022/06/27	1	179.00	2	181.50	182.00	-1	3,621	-0.03%
2022/06/24	6	175.00	3	172.50	172.50	3	3,612	0.08%
2022/06/23	1	172.50	1	171.50	173.00	0	3,616	0.00%
2022/06/21	1	184.50	0	0.00	187.50	1	3,589	0.03%
2022/06/20	0	0.00	5	186.00	179.00	-5	3,580	-0.14%
2022/06/17	2	189.75	3	190.50	191.00	-1	3,556	-0.03%
2022/06/16	0	0.00	1	203.00	198.50	-1	3,518	-0.03%
2022/06/14	2	201.00	2	202.50	206.50	0	3,502	0.00%
2022/06/13	2	208.75	2	207.75	205.50	0	3,474	0.00%
2022/06/08	3	223.33	2	219.25	218.50	1	3,448	0.03%
2022/06/06	0	0.00	1	220.00	222.50	-1	3,405	-0.03%
2022/06/02	2	219.00	2	217.25	217.00	0	3,412	0.00%
2022/06/01	2	225.50	1	222.00	222.50	1	3,396	0.03%
2022/05/31	3	219.01	3	218.83	217.50	0	3,324	0.00%
2022/05/26	2	204.00	2	197.00	197.00	0	3,223	0.00%
2022/05/25	1	204.00	1	205.00	204.50	0	3,244	0.00%
2022/05/24	2	207.75	2	203.50	203.50	0	3,278	0.00%
2022/05/23	0	0.00	1	210.50	210.50	-1	3,276	-0.03%
2022/05/20	0	0.00	1	209.50	206.50	-1	3,256	-0.03%
2022/05/19	1	207.00	1	206.00	211.50	0	3,248	0.00%
2022/05/18	2	209.75	0	0.00	206.50	2	3,249	0.06%
2022/05/17	4	206.00	3	209.17	212.00	1	3,231	0.03%
2022/05/16	6	213.92	16	210.69	206.00	-10	3,210	-0.31%
2022/05/13	13	215.69	3	215.83	215.00	10	3,171	0.32%
2022/05/11	6	215.17	5	213.60	213.00	1	3,102	0.03%
2022/05/10	4	209.63	4	211.38	218.00	0	3,046	0.00%
2022/05/09	3	209.33	8	211.50	208.00	-5	2,991	-0.17%
2022/05/06	7	215.57	7	213.93	214.50	0	2,954	0.00%
2022/05/05	9	228.44	6	225.50	225.00	3	2,910	0.10%
2022/05/04	8	212.63	7	215.29	220.00	1	2,791	0.04%
2022/05/03	4	205.12	5	205.50	210.00	-1	2,690	-0.04%
2022/04/29	5	205.50	11	203.77	202.50	-6	2,624	-0.23%
2022/04/28	2	192.00	3	195.83	201.00	-1	2,508	-0.04%
2022/04/27	2	184.00	2	187.50	186.50	0	2,447	0.00%
2022/04/26	4	199.13	3	197.83	195.00	1	2,388	0.04%
2022/04/25	3	202.50	3	202.67	199.00	0	2,345	0.00%
2022/04/22	14	216.96	14	217.00	215.50	0	2,295	0.00%
2022/04/21	7	212.79	8	213.94	216.00	-1	2,178	-0.05%
2022/04/20	6	208.33	5	207.50	205.00	1	2,026	0.05%
2022/04/19	3	200.33	3	200.83	203.50	0	1,946	0.00%
2022/04/18	5	194.30	5	193.00	194.00	0	1,877	0.00%
2022/04/15	2	196.25	3.1	194.58	194.00	-1.1	1,831	-0.06%
2022/04/14	9.1	206.37	9	206.00	203.00	0.1	1,787	0.01%
2022/04/13	9	201.67	9	201.67	202.00	0	1,670	0.00%
2022/04/12	3	198.00	2	203.50	201.00	1	1,570	0.06%
2022/04/11	13	193.73	11	191.68	188.50	2	1,427	0.14%
2022/04/08	1	189.00	3	188.00	192.50	-2	1,328	-0.15%
2022/04/06	4	189.25	3	189.17	178.50	1	1,241	0.08%
2022/04/01	7	194.64	4	190.38	193.00	3	1,176	0.26%
2022/03/31	3	188.00	0	0.00	190.00	3	1,118	0.27%
2022/03/30	1	182.00	0	0.00	181.50	1	1,095	0.09%
2022/03/23	1	185.50	1	188.00	186.50	0	1,192	0.00%
2022/03/18	0	0.00	1	180.00	184.50	-1	1,272	-0.08%
2022/03/17	11.2	181.88	1	180.00	180.00	10.2	1,275	0.80%
2022/03/16	2	176.00	11	175.23	175.00	-9	1,274	-0.71%
2022/03/15	1	175.00	2	181.00	174.00	-1	1,284	-0.08%
2022/03/14	4	188.00	2	186.00	186.00	2	1,285	0.16%
2022/03/11	0	0.00	2	189.50	188.50	-2	1,302	-0.15%
2022/03/10	0	0.00	4	195.75	195.50	-4	1,319	-0.30%
2022/03/09	2	183.50	0	0.00	180.00	2	1,318	0.15%
2022/03/07	3	195.00	1	207.00	193.00	2	1,294	0.15%
2022/03/04	0	0.00	1	210.50	210.00	-1	1,291	-0.08%
2022/03/03	2	219.25	2	215.50	215.50	0	1,309	0.00%
2022/03/01	1	219.00	2	218.25	220.00	-1	1,365	-0.07%
2022/02/25	1	212.50	0	0.00	213.50	1	1,381	0.07%
2022/02/24	2	224.00	2.1	216.39	211.00	-0.1	1,364	-0.01%
2022/02/17	0	0.00	1	222.00	222.00	-1	1,601	-0.06%
2022/02/16	1	226.40	0	0.00	220.00	1	1,649	0.06%
2022/02/15	1	221.06	1	223.50	221.00	0	1,689	0.00%
2022/02/14	0	225.00	0	0.00	221.50	0	1,696	0.00%
2022/02/11	0	234.00	0	0.00	232.50	0	1,686	0.00%
2022/02/10	0	239.05	0	238.00	236.00	0	1,687	0.00%
2022/02/09	1	234.16	1	239.49	239.00	0	1,689	0.00%
2022/02/08	1	233.50	1.2	230.63	230.50	-0.2	1,691	-0.01%
2022/02/07	0.1	229.00	0.1	230.00	235.50	-0.1	1,701	0.00%
2022/01/26	0.2	222.75	0	0.00	221.00	0.2	1,695	0.01%
2022/01/25	0.1	223.00	0.1	225.25	219.50	-0.1	1,711	0.00%
2022/01/24	0.1	221.50	0	0.00	227.50	0.1	1,730	0.00%
2022/01/21	0.1	241.50	0.1	240.50	235.50	0	1,759	0.00%
2022/01/19	0.1	245.50	0.1	249.00	243.00	0	2,001	0.00%
2022/01/18	0	0.00	0.1	253.00	249.50	-0.1	2,095	0.00%
2022/01/17	0	0.00	0.1	243.50	248.00	-0.1	2,228	0.00%
2022/01/14	0.1	240.00	0.1	236.25	236.50	-0.1	2,289	0.00%
2022/01/12	0.1	244.50	0	0.00	240.00	0.1	2,317	0.00%
2022/01/10	1	250.50	1	251.50	251.00	0	2,308	0.00%
2022/01/06	0	0.00	0	259.00	257.00	0	2,353	0.00%
2022/01/05	1	263.50	1	261.00	260.00	0	2,355	0.00%
2022/01/04	1.1	267.36	3	263.50	264.50	-2	2,358	-0.08%
2022/01/03	1.1	267.62	1	271.00	266.00	0.1	2,356	0.00%
2021/12/30	0.1	274.00	0	0.00	273.00	0.1	2,356	0.00%
2021/12/28	0	0.00	1	276.50	276.50	-1	2,405	-0.04%
2021/12/27	1	277.00	0	0.00	277.00	1	2,417	0.04%
2021/12/24	1	276.50	2	275.50	275.50	-1	2,435	-0.04%
2021/12/23	1.1	284.33	1	278.00	276.50	0.1	2,464	0.00%
2021/12/21	0.1	286.50	0	0.00	287.50	0.1	2,446	0.00%
2021/12/20	1.1	288.77	0	0.00	292.00	1.1	2,434	0.05%
2021/12/16	3	278.17	3	278.83	279.50	0	2,467	0.00%
2021/12/15	2	265.25	2	268.00	270.00	0	2,444	0.00%
2021/12/14	3	263.50	2	262.25	260.00	1	2,437	0.04%
2021/12/13	1	262.00	0	0.00	261.00	1	2,424	0.04%
2021/12/10	2	259.25	2	257.50	256.50	0	2,420	0.00%
2021/12/09	2	260.50	2	264.00	264.50	0	2,410	0.00%
2021/12/08	5	256.30	6	256.33	256.50	-1	2,402	-0.04%
2021/12/07	4	259.75	3	256.67	256.00	1	2,416	0.04%
2021/12/06	2	266.50	3	259.00	260.00	-1	2,397	-0.04%
2021/12/03	1	271.00	1	272.50	272.50	0	2,375	0.00%
2021/12/02	1	277.98	3	270.83	270.00	-2	2,377	-0.08%
2021/12/01	1	281.00	2	276.75	277.50	-1	2,397	-0.04%
2021/11/30	2	283.25	3	277.67	275.00	-1	2,388	-0.04%
2021/11/29	1	282.00	2	279.00	279.00	-1	2,383	-0.04%
2021/11/26	1	288.50	1	284.53	284.00	0	2,361	0.00%
2021/11/25	1	295.99	1	291.50	292.00	0	2,329	0.00%
2021/11/24	1	312.00	3	306.83	304.50	-2	2,297	-0.09%
2021/11/22	3	321.00	2	318.00	316.50	1	2,266	0.04%
2021/11/19	1	326.00	0.1	330.00	326.00	0.9	2,261	0.04%
2021/11/17	2	333.25	1	334.50	335.00	1	2,174	0.05%
2021/11/16	3	319.33	5.8	330.87	335.50	-2.8	2,052	-0.14%
2021/11/15	4	308.50	2.1	305.06	305.00	2	1,998	0.10%
2021/11/12	0.1	302.50	0	0.00	300.00	0.1	1,987	0.00%
2021/11/11	2	288.25	2	295.50	294.50	0	1,949	0.00%
2021/11/10	1	291.50	2	288.25	289.50	-1	1,953	-0.05%
2021/11/09	0	0.00	1	288.50	289.00	-1	1,967	-0.05%
2021/11/08	3	294.17	3.4	289.94	286.00	-0.4	1,981	-0.02%
2021/11/05	1	296.00	2	295.50	295.50	-1	2,009	-0.05%
2021/11/04	1	298.00	4	298.00	296.50	-3	2,051	-0.15%
2021/11/03	2	296.00	3	295.00	297.00	-1	2,046	-0.05%
2021/11/02	2	298.25	3	291.50	291.00	-1	2,075	-0.05%
2021/11/01	5	299.45	0	0.00	300.50	5	2,108	0.24%
2021/10/29	1	291.00	1	288.00	288.00	0	2,099	0.00%
2021/10/28	1	321.00	1	322.50	320.00	0	2,062	0.00%
2021/10/27	4	329.63	3	325.00	327.50	1	1,993	0.05%
2021/10/26	1	297.00	1	305.00	306.50	0	1,835	0.00%
2021/10/25	2	271.50	4	273.63	279.00	-2	1,762	-0.11%
2021/10/22	6	240.67	1	251.00	254.00	5	1,638	0.31%
2021/10/21	5	229.00	6	229.83	231.00	-1	1,597	-0.06%
2021/10/20	2	229.25	0	0.00	224.50	2	1,609	0.12%
2021/10/19	1	229.50	1	234.50	233.00	0	1,618	0.00%
2021/10/15	1	236.00	2	225.50	226.50	-1	1,644	-0.06%
2021/10/14	2	228.25	2	234.00	231.00	0	1,633	0.00%
2021/10/12	1	225.00	2	225.25	224.50	-1	1,626	-0.06%
2021/10/08	8	220.00	7	220.29	221.50	1	1,646	0.06%
2021/10/07	3	216.33	2	217.50	217.00	1	1,645	0.06%
2021/10/06	3	211.00	3	211.50	212.00	0	1,668	0.00%
2021/10/05	2	211.25	2	218.50	219.50	0	1,642	0.00%
2021/10/04	1	221.00	5	212.60	209.50	-4	1,632	-0.25%
2021/09/30	2	233.75	2	234.75	236.50	0	1,656	0.00%
2021/09/28	2	251.75	2	252.00	251.00	0	1,651	0.00%
2021/09/27	4	248.13	3	249.67	249.00	1	1,663	0.06%
2021/09/23	5	276.18	2	265.00	257.00	3	1,663	0.18%
2021/09/22	1	385.00	1	376.50	391.50	0	1,606	0.00%
2021/09/17	0	0.00	1	398.00	392.50	-1	1,605	-0.06%
2021/09/15	1	395.50	0	0.00	394.50	1	1,614	0.06%
2021/09/14	1	397.50	1	395.00	397.00	0	1,628	0.00%
2021/09/13	2	394.00	1	394.50	393.00	1	1,632	0.06%
2021/09/08	1	385.00	1	378.00	378.00	0	1,615	0.00%
2021/09/07	1	375.50	2	386.25	388.00	-1	1,624	-0.06%
2021/09/06	1	356.00	1	372.00	371.50	0	1,610	0.00%
2021/09/02	1	384.50	1	368.00	365.00	0	1,594	0.00%
2021/09/01	1	384.50	1	386.50	385.50	0	1,635	0.00%
2021/08/31	1	379.00	1	382.00	381.00	0	1,642	0.00%
2021/08/27	1	375.00	0	0.00	371.50	1	1,685	0.06%
2021/08/25	0	0.00	1	379.00	380.00	-1	1,700	-0.06%
2021/08/24	1	368.00	0	0.00	374.50	1	1,697	0.06%
2021/08/18	0	0.00	2	342.00	371.00	-2	1,797	-0.11%
2021/08/17	3	372.83	4	370.00	356.00	-1	1,785	-0.06%
2021/08/16	0	0.00	1	373.50	371.50	-1	1,801	-0.06%
2021/08/13	2	382.25	0	0.00	384.00	2	1,810	0.11%
2021/08/12	1	376.50	1	378.50	378.50	0	1,839	0.00%
2021/08/11	0	0.00	1	361.65	370.00	-1	1,850	-0.06%
2021/08/10	2	372.50	3	373.83	360.00	-1	1,875	-0.05%
2021/08/09	1	391.50	1	387.00	385.50	0	1,892	0.00%
2021/08/06	1	397.50	1	395.50	395.00	0	1,937	0.00%
2021/08/05	1	397.00	1	394.00	394.00	0	1,949	0.00%
2021/08/04	2	406.00	2	410.25	411.00	0	2,009	0.00%
2021/08/03	1	410.99	0	0.00	400.50	1	2,055	0.05%
2021/08/02	4	410.63	4	408.02	408.00	0	2,077	0.00%
2021/07/30	2	405.75	1	400.00	400.00	1	2,115	0.05%
2021/07/29	1	410.00	0	0.00	409.00	1	2,140	0.05%
2021/07/28	0	0.00	0	410.00	416.00	0	2,190	0.00%
2021/07/27	2	441.00	1	421.00	425.50	1	2,275	0.04%
2021/07/26	2	437.25	2	439.44	448.00	0	2,274	0.00%
2021/07/23	2	430.76	2	425.50	424.00	0	2,304	0.00%
2021/07/22	1	424.03	1	424.00	424.00	0	2,310	0.00%
2021/07/21	2	429.75	3	420.67	420.00	-1	2,327	-0.04%
2021/07/20	1	443.00	2	434.50	427.50	-1	2,339	-0.04%
2021/07/19	0	452.00	0	0.00	448.00	0	2,357	0.00%
2021/07/16	1	451.00	2	447.25	447.00	-1	2,392	-0.04%
2021/07/15	1	465.00	2	458.50	454.00	-1	2,390	-0.04%
2021/07/13	2	481.97	2	477.75	468.00	0	2,450	0.00%
2021/07/12	1	473.00	1	472.00	472.00	0	2,465	0.00%
2021/07/09	1	468.00	1	465.50	464.00	0	2,529	0.00%
2021/07/08	2	470.74	1	475.00	471.50	1	2,621	0.04%
2021/07/07	2	472.50	1	462.50	462.00	1	2,650	0.04%
2021/07/06	2	482.25	1	468.00	470.00	1	2,674	0.04%
2021/07/05	1	490.19	1	495.00	494.00	0	2,716	0.00%
2021/07/02	2	485.50	1	487.00	486.00	1	2,780	0.04%
2021/07/01	1	485.00	1	484.00	483.00	0	2,887	0.00%
2021/06/29	5	504.20	4	495.50	494.50	1	2,987	0.03%
2021/06/28	1	517.00	1	513.00	513.00	0	3,012	0.00%
2021/06/25	1	525.00	0	0.00	520.00	1	3,173	0.03%
2021/06/24	2	524.50	0	0.00	510.00	2	3,276	0.06%
2021/06/23	0	0.00	0.2	515.00	523.00	-0.2	3,402	-0.01%
2021/06/22	0	0.00	3	504.33	502.00	-3	3,405	-0.09%
2021/06/18	1	529.00	2	512.00	511.00	-1	3,419	-0.03%
2021/06/15	1	524.00	2	523.00	523.00	-1	3,520	-0.03%
2021/06/10	0	537.00	0	0.00	533.00	0	3,836	0.00%
2021/06/08	1	528.00	2	530.00	530.00	-1	3,914	-0.03%
2021/06/04	1	510.00	1	509.00	511.00	0	3,998	0.00%
2021/06/03	1	514.00	0	0.00	522.00	1	4,051	0.02%
2021/06/01	3	526.33	4	512.50	512.00	-1	4,143	-0.02%
2021/05/31	1	515.00	2	516.50	518.00	-1	4,212	-0.02%
2021/05/28	1	508.00	0	0.00	507.00	1	4,254	0.02%
2021/05/26	1	509.00	2.1	516.43	513.00	-1.1	4,367	-0.03%
2021/05/25	4.1	499.80	5	497.50	498.50	-0.9	4,399	-0.02%
2021/05/24	0	0.00	3	478.67	478.50	-3	4,422	-0.07%
2021/05/21	0	0.00	2	465.25	462.50	-2	4,453	-0.04%
2021/05/20	1	463.00	1	465.00	460.50	0	4,466	0.00%
2021/05/19	2	459.75	1	450.00	450.00	1	4,473	0.02%
2021/05/18	5	464.00	5	462.30	464.00	0	4,521	0.00%
2021/05/17	1	433.00	2	443.00	447.50	-1	4,612	-0.02%
2021/05/14	2	438.03	2	441.00	438.00	0	4,633	0.00%
2021/05/13	7	430.07	7	430.86	429.50	0	4,665	0.00%
2021/05/12	2	416.25	3	424.83	432.50	-1	4,702	-0.02%
2021/05/11	0	0.00	1	417.00	415.50	-1	4,693	-0.02%
2021/05/10	3	473.00	3	453.67	452.00	0	4,716	0.00%
2021/05/06	4	437.00	2.4	441.67	443.00	1.6	4,813	0.03%
2021/05/05	7	448.00	6	431.35	428.00	1	4,883	0.02%
2021/05/04	1	441.00	3	443.33	441.00	-2	4,974	-0.04%
2021/05/03	3	490.00	0	492.00	490.00	3	4,978	0.06%
2021/04/29	3	555.00	3	545.67	544.00	0	5,153	0.00%
2021/04/28	2	555.50	3	548.33	543.00	-1	5,333	-0.02%
2021/04/27	4	552.25	5	558.60	557.00	-1	5,506	-0.02%
2021/04/26	2	557.50	3	551.33	551.00	-1	5,597	-0.02%
2021/04/23	1	531.01	1	543.00	551.00	0	5,666	0.00%
2021/04/22	3	549.33	3	542.67	527.00	0	5,748	0.00%
2021/04/21	5	544.60	3	542.33	545.00	2	5,771	0.03%
2021/04/20	2	547.00	0	0.00	550.00	2	5,881	0.03%
2021/04/19	4	546.75	2	548.00	541.00	2	6,030	0.03%
2021/04/16	1	565.00	4	561.25	563.00	-3	6,091	-0.05%
2021/04/15	2	556.50	0	552.50	572.00	2	6,186	0.03%
2021/04/14	5.1	550.19	5	554.20	543.00	0.1	6,225	0.00%
2021/04/13	2	591.01	3	580.00	580.00	-1	6,244	-0.02%
2021/04/12	5.4	592.79	3	609.30	586.00	2.4	6,314	0.04%
2021/04/09	4.1	621.73	2	624.98	618.00	2	6,388	0.03%
2021/04/08	3.1	651.05	3	651.00	649.00	0.1	6,441	0.00%
2021/04/07	6	654.97	7.3	653.81	667.00	-1.3	6,581	-0.02%
2021/04/06	1.2	639.94	1.4	633.58	633.00	-0.2	6,600	0.00%
2021/04/01	3	641.69	1	635.00	634.00	2	6,651	0.03%
2021/03/31	7.1	632.30	7.1	630.44	634.00	0	6,721	0.00%
2021/03/30	12.1	633.89	16.2	637.28	631.00	-4.1	6,718	-0.06%
2021/03/29	9.4	618.72	6	618.18	612.00	3.4	6,609	0.05%
2021/03/26	10	600.60	9	621.41	631.00	1	6,586	0.02%
2021/03/25	2.1	585.03	2.1	574.08	574.00	0	6,600	0.00%
2021/03/24	2.1	576.64	2	575.00	573.00	0.1	6,756	0.00%
2021/03/23	2	595.98	2	575.00	575.00	0	7,149	0.00%
2021/03/22	1	594.00	1	583.00	580.00	0	7,328	0.00%
2021/03/19	4	586.50	4	584.75	588.00	0	7,414	0.00%
2021/03/18	3	608.33	4	596.25	596.00	-1	7,444	-0.01%
2021/03/17	7.1	629.11	7	618.00	600.00	0.1	7,527	0.00%
2021/03/16	7	605.59	7.4	607.37	616.00	-0.3	7,477	0.00%
2021/03/15	2	593.00	2	590.00	590.00	0	7,511	0.00%
2021/03/12	7	588.43	5	575.60	575.00	2	7,502	0.03%
2021/03/11	2	559.00	2	583.00	588.00	0	7,514	0.00%
2021/03/10	2	550.50	2	555.00	548.00	0	7,620	0.00%
2021/03/09	5	542.20	5	537.40	542.00	0	7,646	0.00%
2021/03/08	1	580.00	2	558.50	551.00	-1	7,627	-0.01%
2021/03/05	1	555.00	1	570.00	567.00	0	7,662	0.00%
2021/03/04	3	592.00	3	571.00	572.00	0	7,704	0.00%
2021/03/03	5	585.00	5	585.40	599.00	0	7,688	0.00%
2021/03/02	2	601.50	2	598.50	571.00	0	7,701	0.00%
2021/02/25	6	586.83	4	570.50	567.00	2	7,883	0.03%
2021/02/24	3	575.34	3	571.67	568.00	0	7,983	0.00%
2021/02/23	2.1	572.49	1	567.00	576.00	1.1	8,157	0.01%
2021/02/22	1	602.00	2	591.50	592.00	-1	8,195	-0.01%
2021/02/19	1.2	606.40	2.1	592.61	591.00	-0.9	8,290	-0.01%
2021/02/18	2.1	613.32	7	606.57	605.00	-4.9	8,465	-0.06%
2021/02/17	0	628.50	0	0.00	603.00	0	8,687	0.00%
2021/02/05	3	577.01	4	587.50	587.00	-1	8,753	-0.01%
2021/02/04	3	560.67	3	559.33	565.00	0	8,799	0.00%
2021/02/03	0	585.33	0.1	578.00	573.00	-0.1	8,869	0.00%
2021/02/02	0	578.00	0	0.00	577.00	0	8,968	0.00%
2021/02/01	2.1	555.62	2	553.00	548.00	0.1	9,061	0.00%
2021/01/29	4	565.02	4	573.25	563.00	0	9,238	0.00%
2021/01/28	4	572.76	6	582.50	567.00	-2	9,304	-0.02%
2021/01/27	2	593.50	1	590.00	590.00	1	9,283	0.01%
2021/01/26	1	612.17	0	0.00	576.00	1	9,232	0.01%
2021/01/25	1	609.01	2	609.50	620.00	-1	9,126	-0.01%
2021/01/22	3	630.33	3	627.67	613.00	0	9,070	0.00%
2021/01/21	5	584.60	6	591.33	602.00	-1	8,913	-0.01%
2021/01/20	6	551.50	4.1	545.61	553.00	1.9	8,703	0.02%
2021/01/19	3	537.33	4	538.50	546.00	-1	8,536	-0.01%
2021/01/18	3	499.33	3	495.83	496.50	0	8,475	0.00%
2021/01/15	2	522.00	3	514.67	515.00	-1	8,411	-0.01%
2021/01/14	1	497.00	0	0.00	503.00	1	8,328	0.01%
2021/01/13	10	498.35	11	500.09	505.00	-1	8,292	-0.01%
2021/01/12	12.1	488.97	8	490.88	484.00	4.1	8,181	0.05%
2021/01/11	0	0.00	2	475.00	475.50	-2	8,011	-0.02%
2021/01/08	5	441.30	5	437.80	432.50	0	7,995	0.00%
2021/01/07	2	419.01	3	429.17	435.50	-1	7,889	-0.01%
2021/01/06	6	418.67	5	415.00	414.50	1	7,810	0.01%
2021/01/05	1	405.52	2	415.00	423.50	-1	7,744	-0.01%
2021/01/04	0	400.50	0.1	408.00	405.50	-0.1	7,697	0.00%
2020/12/31	5.1	395.27	5	391.60	394.50	0.1	7,683	0.00%
2020/12/30	3	391.83	3	391.50	400.00	0	7,642	0.00%
2020/12/29	3	375.50	1	374.50	374.00	2	7,524	0.03%
2020/12/28	6	378.58	6	374.00	368.50	0	7,464	0.00%
2020/12/25	2	368.00	2	370.50	375.00	0	7,439	0.00%
2020/12/24	1	363.00	0	0.00	358.00	1	7,412	0.01%
2020/12/23	2	352.00	2	355.75	359.00	0	7,444	0.00%
2020/12/22	4	361.63	6	355.92	351.00	-2	7,486	-0.03%
2020/12/21	3	365.17	4	364.24	360.50	-1	7,431	-0.01%
2020/12/18	3	378.32	3	372.67	370.00	0	7,383	0.00%
2020/12/17	18	385.83	20	386.35	389.00	-2	7,246	-0.03%
2020/12/16	3	351.17	2	371.50	371.50	1	6,897	0.01%
2020/12/15	3	341.50	2	339.50	338.00	1	6,839	0.01%
2020/12/14	2	336.75	4	336.13	337.00	-2	6,811	-0.03%
2020/12/11	5	334.30	9.2	337.21	334.00	-4.2	6,915	-0.06%
2020/12/10	3	327.83	3	337.67	335.00	0	6,985	0.00%
2020/12/09	2.2	324.09	3	327.00	328.00	-0.8	6,993	-0.01%
2020/12/08	4	310.63	4	314.25	316.00	0	6,883	0.00%
2020/12/07	5	309.60	3.1	312.50	312.50	1.9	6,868	0.03%
2020/12/04	6	320.25	5	311.90	306.00	1	6,846	0.01%
2020/12/03	3	336.33	1	339.50	327.50	2	6,735	0.03%
2020/12/02	2	339.75	2	337.25	337.50	0	6,751	0.00%
2020/12/01	1	337.00	2	332.75	339.50	-1	6,781	-0.01%
2020/11/30	3	343.50	3	338.18	335.00	0	6,723	0.00%
2020/11/27	7	337.50	6	336.00	337.50	1	6,685	0.01%
2020/11/26	3.1	348.09	3	342.83	340.50	0.1	6,691	0.00%
2020/11/25	3	350.33	3	347.17	347.00	0	6,636	0.00%
2020/11/24	9	344.77	8.1	347.00	349.50	0.9	6,538	0.01%
2020/11/23	5	349.70	2	339.75	337.00	3	6,419	0.05%
2020/11/20	6	341.83	7	347.93	352.00	-1	6,298	-0.02%
2020/11/19	4.1	327.66	3	327.67	329.50	1.1	6,204	0.02%
2020/11/18	3	321.17	3	321.67	330.00	0	6,264	0.00%
2020/11/17	6	321.17	7	319.07	322.00	-1	6,358	-0.02%
2020/11/16	12	312.21	12.1	314.96	315.00	0	6,459	0.00%
2020/11/13	7.1	296.42	8	296.94	299.00	-1	6,414	-0.01%
2020/11/12	3	283.33	5.1	287.77	288.00	-2.1	6,321	-0.03%
2020/11/11	5	288.50	6	283.42	282.00	-1	6,283	-0.02%
2020/11/10	7	281.50	6	283.42	280.00	1	6,215	0.02%
2020/11/09	9	279.44	12	279.13	284.00	-3	6,097	-0.05%
2020/11/06	15	271.43	13	271.12	268.50	2	5,985	0.03%
2020/11/05	3	247.83	6	255.92	255.50	-3	5,842	-0.05%
2020/11/04	3	246.83	2	245.75	247.00	1	5,748	0.02%
2020/11/03	0	0.00	1	236.50	239.50	-1	5,794	-0.02%
2020/11/02	3	238.17	1	235.00	235.00	2	5,941	0.03%
2020/10/30	6	238.58	5	234.80	237.50	1	6,128	0.02%
2020/10/29	0	0.00	1	231.50	237.00	-1	6,269	-0.02%
2020/10/28	2	233.00	1	230.00	230.50	1	6,437	0.02%
2020/10/27	0	0.00	2	230.25	236.50	-2	6,642	-0.03%
2020/10/26	2	234.50	2.1	237.74	234.00	-0.1	6,809	0.00%
2020/10/23	0	0.00	1	242.50	242.50	-1	6,927	-0.01%
2020/10/22	4	244.88	3	243.00	244.50	1	7,076	0.01%
2020/10/21	1	247.50	3	246.67	244.50	-2	7,185	-0.03%
2020/10/20	2.1	243.43	2	244.25	247.00	0.1	7,459	0.00%
2020/10/19	2	245.50	0	0.00	244.50	2	7,489	0.03%
2020/10/16	4	245.25	4	243.00	242.00	0	7,498	0.00%
2020/10/15	3	245.17	2	243.00	243.00	1	7,480	0.01%
2020/10/14	3	248.17	4	246.88	246.50	-1	7,482	-0.01%
2020/10/13	1	249.50	2	245.50	249.00	-1	7,487	-0.01%
2020/10/12	0.1	244.00	6	244.50	243.00	-5.9	7,476	-0.08%
2020/10/08	2	251.50	2	248.00	248.00	0	7,449	0.00%
2020/10/06	1	246.00	2.1	245.49	245.00	-1.1	7,317	-0.01%
2020/10/05	2	245.00	2	244.00	245.50	0	7,291	0.00%
2020/09/30	3.1	236.06	5	238.00	239.00	-2	7,474	-0.03%
2020/09/29	4	235.00	2	238.00	231.00	2	7,757	0.03%
2020/09/28	2	231.25	2	231.00	231.00	0	8,027	0.00%
2020/09/25	3	220.83	3	227.67	219.50	0	8,216	0.00%
2020/09/24	4	238.13	4	237.00	235.00	0	8,296	0.00%
2020/09/23	5	240.30	6	242.67	242.50	-1	8,374	-0.01%
2020/09/22	2	235.25	5	236.40	233.50	-3	8,567	-0.04%
2020/09/21	2	244.50	2	240.50	240.00	0	8,731	0.00%
2020/09/18	7	242.14	6	242.83	244.50	1	9,023	0.01%
2020/09/17	3	238.83	6	236.33	238.00	-3	9,154	-0.03%
2020/09/16	9	243.89	9	241.44	239.50	0	9,118	0.00%
2020/09/15	13	242.35	11	242.23	236.00	2	9,038	0.02%
2020/09/14	7	225.50	5	234.10	235.00	2	8,837	0.02%
2020/09/11	6	209.50	5	212.60	214.00	1	8,691	0.01%
2020/09/10	2	218.25	4	211.13	209.50	-2	8,726	-0.02%
2020/09/09	4	210.88	5	211.90	215.50	-1	8,761	-0.01%
2020/09/08	2	221.00	5	219.00	217.00	-3	8,737	-0.03%
2020/09/07	3	221.50	4	219.88	218.00	-1	8,715	-0.01%
2020/09/04	5	216.60	5	216.70	216.00	0	8,708	0.00%
2020/09/03	4	224.63	5	222.70	222.00	-1	8,735	-0.01%
2020/09/02	10	225.60	6	222.92	220.50	4	8,741	0.05%
2020/09/01	3	219.00	3	221.50	224.50	0	8,791	0.00%
2020/08/31	1	222.00	3	222.33	221.00	-2	8,804	-0.02%
2020/08/28	12	221.88	7	221.36	221.00	5	9,023	0.06%
2020/08/27	1	221.00	1	218.50	218.50	0	9,124	0.00%
2020/08/26	9	225.56	7	225.86	224.00	2	9,205	0.02%
2020/08/25	7	231.29	0	0.00	229.50	7	9,430	0.07%
2020/08/24	6	216.08	7	217.57	224.50	-1	9,405	-0.01%
2020/08/21	5	216.20	4	212.88	212.50	1	9,276	0.01%
2020/08/20	12	220.58	12	221.88	219.50	0	9,082	0.00%
2020/08/19	5	237.70	2	220.75	220.50	3	8,801	0.03%
2020/08/18	1	245.50	1	253.00	245.00	0	8,605	0.00%
2020/08/17	5	278.20	7	278.29	272.00	-2	8,593	-0.02%
2020/08/14	4	265.00	6	272.17	277.00	-2	8,529	-0.02%
2020/08/13	9	270.72	8	266.06	262.50	1	8,487	0.01%
2020/08/12	2	268.00	3	269.17	266.50	-1	8,506	-0.01%
2020/08/11	6	278.50	3	281.83	274.00	3	8,561	0.04%
2020/08/10	3	276.00	3	276.17	274.00	0	8,494	0.00%
2020/08/07	8	276.38	8	282.00	276.50	0	8,456	0.00%
2020/08/06	7	289.00	3	284.33	284.00	4	8,357	0.05%
2020/08/05	5	287.50	5	286.40	291.50	0	8,185	0.00%
2020/08/04	17	278.53	20	276.75	276.50	-3	8,013	-0.04%
2020/08/03	23	270.98	19	272.16	275.00	4	7,884	0.05%
2020/07/31	3	265.67	2	267.76	269.00	1	7,743	0.01%
2020/07/30	7	251.14	8	256.31	259.50	-1	7,606	-0.01%
2020/07/29	4	244.38	4	240.88	253.00	0	7,596	0.00%
2020/07/28	3	249.00	5	244.50	242.50	-2	7,513	-0.03%
2020/07/27	3	281.33	3	276.50	269.00	0	7,502	0.00%
2020/07/24	7	279.57	5.1	280.79	270.50	1.9	7,413	0.03%
2020/07/23	2	258.00	3	264.33	265.00	-1	7,232	-0.01%
2020/07/21	1	255.00	0	0.00	259.00	1	7,415	0.01%
2020/07/20	0.1	246.00	0	0.00	245.00	0.1	7,418	0.00%
2020/07/17	0	0.00	1	231.00	231.50	-1	7,492	-0.01%
2020/07/15	0	0.00	3	228.50	223.00	-3	7,574	-0.04%
2020/07/14	1	241.00	1	236.00	233.00	0	7,657	0.00%
2020/07/13	0	0.00	2	244.00	245.00	-2	7,705	-0.03%
2020/07/10	1	241.52	4	240.75	245.00	-3	7,868	-0.04%
2020/07/09	8	259.38	8	259.06	254.00	0	8,076	0.00%
2020/07/08	24	250.67	22	249.89	251.50	2	7,886	0.03%
2020/07/07	22	236.23	18	232.72	244.00	4	7,625	0.05%
2020/07/06	7	216.79	4	216.25	222.00	3	7,361	0.04%
2020/07/03	5	200.10	9	199.56	202.00	-4	7,190	-0.06%
2020/07/02	11	195.68	8	195.56	196.00	3	7,212	0.04%
2020/07/01	13	192.35	12	192.00	194.50	1	7,246	0.01%
2020/06/30	7	183.14	8	185.88	188.50	-1	7,197	-0.01%
2020/06/29	26	180.63	31	184.76	176.50	-5	7,072	-0.07%
2020/06/24	10	176.10	10	180.40	181.00	0	6,792	0.00%
2020/06/23	3	173.00	4	170.50	169.00	-1	6,587	-0.02%
2020/06/22	9	174.78	8	174.25	172.50	1	6,599	0.02%
2020/06/19	2	172.25	3	170.67	172.00	-1	6,557	-0.02%
2020/06/18	1	169.00	1	171.00	172.00	0	6,553	0.00%
2020/06/17	5	171.00	3	170.17	169.50	2	6,567	0.03%
2020/06/16	6	170.50	10	171.40	174.50	-4	6,565	-0.06%
2020/06/12	1	167.00	2	167.25	167.00	-1	6,602	-0.02%
2020/06/11	4	166.50	7	169.57	170.50	-3	6,653	-0.05%
2020/06/10	6	170.17	2	170.25	169.50	4	6,646	0.06%
2020/06/09	2	176.25	4	176.13	175.00	-2	6,602	-0.03%
2020/06/08	2	177.50	2	182.00	173.50	0	6,653	0.00%
2020/06/05	4	178.25	3	178.17	178.50	1	6,593	0.02%
2020/06/04	8	177.88	11	178.55	175.00	-3	6,594	-0.05%
2020/06/03	4	174.25	4	176.00	174.00	0	6,450	0.00%
2020/06/02	24	171.92	23	171.07	173.00	1	6,421	0.02%
2020/06/01	4	160.75	7	167.86	172.50	-3	6,343	-0.05%
2020/05/29	4	145.50	3	152.17	157.00	1	6,114	0.02%
2020/05/28	1	143.50	1	143.50	143.50	0	6,273	0.00%
2020/05/27	3	145.00	5	145.10	145.00	-2	6,321	-0.03%
2020/05/25	2	140.25	2	144.00	147.00	0	6,389	0.00%
2020/05/22	7	143.79	6	143.50	144.00	1	6,390	0.02%
2020/05/21	3	151.17	2	150.50	151.00	1	6,338	0.02%
2020/05/20	4	151.00	3	149.67	150.00	1	6,376	0.02%
2020/05/19	4	147.75	3	149.33	153.00	1	6,363	0.02%
2020/05/18	5	153.10	3	151.67	148.50	2	6,303	0.03%
2020/05/15	2	163.00	0	0.00	165.00	2	6,208	0.03%
2020/05/14	3	171.17	6	168.83	166.00	-3	6,249	-0.05%
2020/05/13	3	171.50	0	0.00	173.00	3	6,266	0.05%
2020/05/12	2	173.75	1	171.50	173.00	1	6,368	0.02%
2020/05/11	2	172.00	2	174.00	175.50	0	6,455	0.00%
2020/05/08	3	172.67	4	170.88	170.00	-1	6,434	-0.02%
2020/05/07	1	171.00	2	170.00	170.00	-1	6,440	-0.02%
2020/05/06	3	169.67	4.1	169.09	166.00	-1.1	6,410	-0.02%
2020/05/05	8	173.69	2	171.50	172.00	6	6,396	0.09%
2020/05/04	5	179.40	2	178.50	179.50	3	6,416	0.05%
2020/04/30	4	182.13	6	182.33	180.00	-2	6,426	-0.03%
2020/04/29	4	176.63	0	0.00	176.00	4	6,318	0.06%
2020/04/28	2	175.00	1	177.50	176.00	1	6,351	0.02%
2020/04/27	4	176.25	8	174.75	175.00	-4	6,309	-0.06%
2020/04/24	1	164.00	2	165.50	164.00	-1	6,117	-0.02%
2020/04/23	3	165.00	3	165.67	163.00	0	6,108	0.00%
2020/04/22	3	163.00	4	162.13	164.50	-1	6,084	-0.02%
2020/04/21	1	163.00	1	162.00	160.00	0	6,021	0.00%
2020/04/20	1	159.00	0	0.00	163.00	1	6,019	0.02%
2020/04/17	3	161.83	4	160.00	159.00	-1	5,993	-0.02%
2020/04/16	1	161.00	0	0.00	162.00	1	5,936	0.02%
2020/04/15	10	160.60	9	159.39	160.00	1	5,895	0.02%
2020/04/14	11	154.27	12	154.79	158.00	-1	5,813	-0.02%
2020/04/13	1	144.50	0	0.00	144.00	1	5,679	0.02%
2020/04/10	4	142.13	3	144.00	144.50	1	5,718	0.02%
2020/04/09	7	145.50	6	143.17	139.00	1	6,011	0.02%
2020/04/08	1	142.50	2	143.00	144.00	-1	6,113	-0.02%
2020/04/07	19	144.00	17	144.38	143.00	2	6,076	0.03%
2020/04/06	19	133.32	17	131.47	138.00	2	5,947	0.03%
2020/04/01	9	126.44	9	127.11	129.50	0	5,847	0.00%
2020/03/31	1	120.50	2	119.00	120.00	-1	5,678	-0.02%
2020/03/27	2	120.00	0	0.00	113.50	2	5,746	0.03%
2020/03/26	6	118.25	1	119.00	119.00	5	5,747	0.09%
2020/03/25	0	0.00	1	119.50	119.00	-1	5,790	-0.02%
2020/03/20	3	99.70	4	95.93	101.50	-1	5,973	-0.02%
2020/03/19	5	95.46	4	96.58	92.70	1	5,961	0.02%
2020/03/18	5	110.20	4	113.25	103.00	1	6,206	0.02%
2020/03/17	7	116.86	10	113.45	110.50	-3	6,182	-0.05%
2020/03/16	2	135.25	9	124.17	122.00	-7	6,165	-0.11%
2020/03/13	3.1	131.16	4	132.13	135.50	-0.9	6,150	-0.02%
2020/03/12	5	148.50	5	143.70	143.50	0	6,170	0.00%
2020/03/11	2	165.25	3	160.83	159.00	-1	6,187	-0.02%
2020/03/09	6	166.25	4	163.50	159.50	2	6,259	0.03%
2020/03/06	15	168.27	16	169.03	170.00	-1	6,241	-0.02%
2020/03/05	1	166.00	1	168.00	167.00	0	6,331	0.00%
2020/03/04	1	165.00	4	164.13	162.50	-3	6,529	-0.05%
2020/03/03	9	171.50	5	169.60	166.00	4	6,736	0.06%
2020/03/02	2	155.75	5	159.70	164.50	-3	6,578	-0.05%
2020/02/27	3	164.17	4	162.00	158.00	-1	6,752	-0.01%
2020/02/26	1	166.50	1	162.50	163.00	0	6,747	0.00%
2020/02/25	1	163.00	0	0.00	165.50	1	6,771	0.01%
2020/02/24	2	162.25	0	0.00	161.00	2	6,844	0.03%
2020/02/21	0	0.00	1	170.50	167.00	-1	6,902	-0.01%
2020/02/20	3	167.33	2	166.00	166.00	1	7,059	0.01%
2020/02/18	0	0.00	2	162.50	163.50	-2	7,345	-0.03%
2020/02/17	0	0.00	1	168.00	165.50	-1	7,366	-0.01%
2020/02/14	0	0.00	2	167.00	167.50	-2	7,344	-0.03%
2020/02/13	3	168.00	3	166.83	165.00	0	7,372	0.00%
2020/02/12	1	164.50	0	0.00	163.50	1	7,302	0.01%
2020/02/11	4	158.25	3	159.00	158.50	1	7,279	0.01%
2020/02/10	6	154.83	3	155.33	155.00	3	7,333	0.04%
2020/02/07	2	154.50	3	151.50	155.00	-1	7,415	-0.01%
2020/02/05	2	155.75	0	0.00	150.50	2	7,509	0.03%
2020/02/04	0	0.00	1	150.00	156.00	-1	7,374	-0.01%
2020/02/03	3	141.17	4	141.25	142.00	-1	7,360	-0.01%
2020/01/31	4	152.13	3	151.33	152.00	1	7,429	0.01%
2020/01/30	1	161.50	3	157.00	157.00	-2	7,492	-0.03%
2020/01/17	1	174.00	2	174.75	173.00	-1	7,533	-0.01%
2020/01/16	6	171.58	6	172.08	173.00	0	7,533	0.00%
2020/01/15	4	172.75	5	169.20	168.00	-1	7,589	-0.01%
2020/01/14	3	170.83	2	172.25	173.00	1	7,573	0.01%
2020/01/13	2	166.25	1	167.00	168.00	1	7,504	0.01%
2020/01/10	6	165.33	2	164.75	165.00	4	7,478	0.05%
2020/01/09	3	167.50	1	166.50	166.00	2	7,435	0.03%
2020/01/08	6	168.42	3	167.00	165.00	3	7,405	0.04%
2020/01/07	3	184.50	7	180.07	174.00	-4	7,349	-0.05%
2020/01/06	5	182.20	4	184.38	183.00	1	7,255	0.01%
2020/01/03	23	191.35	19	188.97	183.00	4	7,205	0.06%
2020/01/02	3	175.67	5	185.90	187.00	-2	6,824	-0.03%
2019/12/31	3	168.67	2	169.50	170.00	1	6,625	0.02%
2019/12/30	5	167.60	6	166.92	166.00	-1	6,895	-0.01%
2019/12/27	2	172.75	1	172.50	170.00	1	7,034	0.01%
2019/12/26	3	172.50	3	172.83	173.00	0	7,057	0.00%
2019/12/25	4	167.63	5	170.40	170.50	-1	7,032	-0.01%
2019/12/24	11	167.68	11	165.36	164.50	0	6,951	0.00%
2019/12/23	14	165.75	12	167.21	168.00	2	6,961	0.03%
2019/12/20	4	168.00	6	165.42	166.00	-2	6,984	-0.03%
2019/12/19	5	173.70	4	171.25	171.00	1	6,986	0.01%
2019/12/18	6	180.58	5	177.80	176.00	1	7,036	0.01%
2019/12/17	5	174.90	5	175.80	177.00	0	7,126	0.00%
2019/12/16	5	173.70	4	172.63	173.00	1	7,242	0.01%
2019/12/13	8	172.81	7	172.86	171.50	1	7,241	0.01%
2019/12/12	4	169.63	4	166.50	166.50	0	6,971	0.00%
2019/12/11	3	168.50	3	168.00	168.00	0	6,977	0.00%
2019/12/10	5	166.70	4	166.00	166.50	1	7,071	0.01%
2019/12/09	2	171.50	3	167.00	165.00	-1	7,062	-0.01%
2019/12/06	2	172.25	2	170.50	171.00	0	7,043	0.00%
2019/12/05	3	170.17	3	167.50	168.00	0	7,006	0.00%
2019/12/04	6	168.50	5	169.10	169.00	1	6,981	0.01%
2019/12/03	3	169.17	2	168.50	168.00	1	6,950	0.01%
2019/12/02	8	164.88	10	167.85	170.00	-2	6,877	-0.03%
2019/11/29	13	171.00	9	170.11	168.00	4	6,681	0.06%
2019/11/28	19	181.50	15	184.77	175.00	4	6,426	0.06%
2019/11/27	1	190.50	0	0.00	190.50	1	6,170	0.02%
2019/11/26	10	194.65	10	194.21	196.00	0	6,068	0.00%
2019/11/25	0	0.00	2	187.00	186.50	-2	5,835	-0.03%
2019/11/22	7	184.36	8	181.69	181.00	-1	5,752	-0.02%
2019/11/21	4	180.88	3	186.17	187.00	1	5,691	0.02%
2019/11/20	5	185.60	4	182.50	182.50	1	5,576	0.02%
2019/11/19	11	191.00	11	184.55	186.50	0	5,493	0.00%
2019/11/18	10	201.40	10	202.80	199.50	0	5,502	0.00%
2019/11/15	3	208.83	3	209.50	199.50	0	5,492	0.00%
2019/11/14	0	0.00	1	219.00	221.50	-1	5,380	-0.02%
2019/11/13	1	213.50	1	217.00	218.50	0	5,420	0.00%
2019/11/08	0	0.00	2	222.00	216.00	-2	5,956	-0.03%
2019/11/07	2	217.00	3	214.67	213.50	-1	6,039	-0.02%
2019/11/06	6	225.92	2	221.75	218.00	4	6,129	0.07%
2019/11/05	6	231.92	3	229.67	228.00	3	6,093	0.05%
2019/11/04	3	232.67	2	230.00	230.00	1	6,193	0.02%
2019/11/01	0	0.00	1	235.50	234.00	-1	6,161	-0.02%
2019/10/31	3	238.67	2	238.00	240.00	1	6,196	0.02%
2019/10/30	4	244.63	4	241.25	246.00	0	6,181	0.00%
2019/10/29	2	221.50	1	225.50	229.50	1	6,191	0.02%
2019/10/28	4	247.25	4	246.13	244.50	0	6,253	0.00%
2019/10/25	4	247.50	4	246.38	240.00	0	6,286	0.00%
2019/10/24	4	245.88	2	244.75	243.00	2	6,361	0.03%
2019/10/23	6	248.08	7	245.36	243.50	-1	6,443	-0.02%
2019/10/22	0	0.00	1	240.50	250.00	-1	6,503	-0.02%
2019/10/17	1	237.00	0	0.00	228.50	1	7,224	0.01%
2019/10/15	0	0.00	9	250.00	236.00	-9	7,530	-0.12%
2019/10/14	8	217.00	1	216.50	233.00	7	7,496	0.09%
2019/10/09	1	209.50	11	202.41	212.00	-10	7,503	-0.13%
2019/10/08	0	0.00	1	195.50	193.00	-1	7,658	-0.01%
2019/10/07	1	193.00	0	0.00	190.50	1	7,778	0.01%
2019/10/04	29	196.84	17	196.29	196.00	12	7,785	0.15%
2019/10/03	9	181.94	14	182.21	188.00	-5	7,474	-0.07%
2019/10/02	6	169.08	4	168.63	171.00	2	7,276	0.03%
2019/10/01	1	162.00	2	164.50	165.00	-1	7,244	-0.01%
2019/09/27	3	165.17	1	170.00	162.00	2	7,287	0.03%
2019/09/26	1	166.50	1	165.00	167.00	0	7,234	0.00%
2019/09/25	0	0.00	2	167.00	166.50	-2	7,219	-0.03%
2019/09/24	1	165.00	1	169.50	163.50	0	7,228	0.00%
2019/09/23	15	169.70	14	171.14	173.00	1	7,211	0.01%
2019/09/20	20	164.73	18	164.58	170.50	2	7,196	0.03%
2019/09/19	8	154.25	8	155.38	155.00	0	7,073	0.00%
2019/09/18	2	149.00	0	0.00	147.50	2	6,922	0.03%
2019/09/17	0	0.00	2	146.50	145.00	-2	7,012	-0.03%
2019/09/16	1	149.50	1	149.00	151.00	0	7,121	0.00%
2019/09/12	2	150.00	2	149.50	149.00	0	7,271	0.00%
2019/09/10	1	148.50	1	148.50	146.00	0	7,223	0.00%
2019/09/09	1	144.00	2	142.75	146.50	-1	7,222	-0.01%
2019/09/06	1	145.00	1	146.50	144.00	0	7,222	0.00%
2019/09/05	3	153.17	3	153.17	152.00	0	7,165	0.00%
2019/09/02	0	0.00	1	155.00	158.00	-1	7,475	-0.01%
2019/08/23	0	0.00	2	143.00	143.00	-2	8,135	-0.02%
2019/08/21	13	152.08	24	152.60	153.00	-11	8,267	-0.13%
2019/08/20	2	149.00	1	146.00	149.00	1	8,219	0.01%
2019/08/19	11	144.18	11	144.77	142.50	0	8,325	0.00%
2019/08/16	2	142.50	2	140.50	140.00	0	8,318	0.00%
2019/08/15	25	142.64	27	141.83	139.00	-2	8,327	-0.02%
2019/08/14	6	147.08	4	146.25	143.00	2	8,221	0.02%
2019/08/13	13	143.85	12	143.50	143.00	1	7,972	0.01%
2019/08/12	17	135.94	14	135.93	133.00	3	7,755	0.04%
2019/08/08	6	128.67	16	128.69	134.00	-10	7,642	-0.13%
2019/08/07	2	125.50	2	122.50	122.00	0	7,491	0.00%
2019/08/06	23	123.61	13	120.92	124.50	10	7,437	0.13%
2019/08/05	1	115.50	5	118.20	116.50	-4	7,297	-0.05%
2019/07/31	2	121.00	2	117.00	124.00	0	7,640	0.00%
2019/07/30	12	129.08	12	127.63	119.00	0	7,597	0.00%
2019/07/29	2	127.50	4	127.00	127.50	-2	7,412	-0.03%
2019/07/26	22	125.05	12	125.21	124.00	10	7,357	0.14%
2019/07/25	2	123.00	2	125.00	122.50	0	7,208	0.00%
2019/07/24	10	122.55	10	122.35	120.50	0	7,096	0.00%
2019/07/23	2	130.00	2	127.00	121.00	0	6,960	0.00%
2019/07/22	10	126.45	10	127.55	130.00	0	6,866	0.00%
2019/07/19	13	121.12	14	123.43	123.50	-1	6,717	-0.01%
2019/07/18	8	115.56	12	115.96	117.50	-4	6,365	-0.06%
2019/07/17	8	104.13	3	104.33	107.00	5	6,266	0.08%
2019/07/15	1	100.50	0	0.00	101.50	1	6,309	0.02%
2019/07/12	9	100.83	8	99.99	100.00	1	6,281	0.02%
2019/07/11	2	100.00	0	0.00	100.00	2	6,086	0.03%
2019/07/10	0	0.00	1	88.90	91.20	-1	5,968	-0.02%
2019/07/05	1	91.50	1	90.10	90.00	0	5,894	0.00%
2019/07/01	2	89.80	0	0.00	90.00	2	5,678	0.04%
2019/06/28	2	90.50	2	90.90	88.90	0	5,596	0.00%
2019/06/26	3	85.30	0	0.00	91.00	3	5,425	0.06%
2019/06/24	3	85.93	8	85.14	85.70	-5	5,251	-0.10%
2019/06/21	5	86.88	6	86.95	85.00	-1	5,098	-0.02%
2019/06/20	11	83.38	5	82.06	86.90	6	4,933	0.12%
2019/06/19	3	78.67	3	77.70	79.00	0	4,745	0.00%
2019/06/18	3	77.30	4	77.18	77.70	-1	4,646	-0.02%
2019/06/17	2	74.30	9	75.13	76.50	-7	4,566	-0.15%
2019/06/14	7	74.43	3	74.97	74.10	4	4,498	0.09%
2019/06/13	0	0.00	2	72.40	73.20	-2	4,430	-0.05%
2019/06/12	7	73.00	1	72.80	74.00	6	4,391	0.14%
2019/06/11	9	75.39	10	75.29	71.20	-1	4,285	-0.02%
2019/06/10	0	0.00	5	72.34	73.20	-5	4,028	-0.12%
2019/06/06	9	70.48	8	70.95	70.60	1	3,963	0.03%
2019/06/05	11	72.55	6	73.18	72.50	5	3,889	0.13%
2019/06/04	1	70.90	2	72.15	72.90	-1	3,747	-0.03%
2019/05/29	1	64.70	1	65.20	64.20	0	3,272	0.00%
2019/05/28	0	0.00	4	67.93	66.40	-4	3,204	-0.12%
2019/05/27	3	67.80	1	70.10	66.70	2	3,121	0.06%
2019/05/24	1	65.50	2	66.95	68.50	-1	2,945	-0.03%
2019/05/23	1	62.60	2	62.75	62.30	-1	2,717	-0.04%
2019/05/22	5	61.50	5	61.70	62.60	0	2,638	0.00%
2019/05/21	0	0.00	1	57.00	58.20	-1	2,541	-0.04%
2019/05/20	1	56.40	0	0.00	56.40	1	2,516	0.04%
2019/05/17	1	58.80	1	54.70	54.50	0	2,475	0.00%
2019/05/13	1	60.30	2	60.15	60.00	-1	2,251	-0.04%
2019/05/10	11	62.42	10	60.86	60.70	1	2,200	0.05%
2019/05/09	35	62.26	35	65.44	62.30	0	2,061	0.00%
2019/05/08	14	62.99	16	62.97	63.80	-2	1,821	-0.11%
2019/05/07	3	60.40	0	0.00	59.20	3	1,615	0.19%
2019/05/03	3	55.40	3	54.30	56.80	0	1,572	0.00%
2019/05/02	0	0.00	2	56.00	56.00	-2	1,635	-0.12%
2019/04/30	2	53.90	0	0.00	55.60	2	1,768	0.11%
2019/04/26	0	0.00	3	57.03	57.50	-3	1,812	-0.17%
2019/04/25	0	0.00	3	59.30	58.60	-3	1,756	-0.17%
2019/04/24	5	60.66	5	60.64	60.40	0	1,712	0.00%
2019/04/23	3	58.00	5	58.54	59.80	-2	1,625	-0.12%
2019/04/22	6	58.43	5.3	58.41	58.40	0.7	1,521	0.05%
2019/04/19	2	53.15	3	52.93	55.90	-1	1,365	-0.07%
2019/04/03	2	50.60	0	0.00	50.30	2	1,273	0.16%
2019/04/02	1	51.50	1	52.20	51.10	0	1,267	0.00%
2019/04/01	2	50.65	0	0.00	50.70	2	1,243	0.16%
2019/03/28	0	0.00	2	50.80	50.90	-2	1,225	-0.16%
2019/03/27	1	50.20	0	0.00	50.20	1	1,221	0.08%
2019/03/22	2	50.85	3	50.53	50.40	-1	1,223	-0.08%
2019/03/21	0	0.00	0.2	49.40	49.90	-0.2	1,200	-0.02%
2019/03/19	0	0.00	3	49.60	49.30	-3	1,222	-0.25%
2019/03/18	2	49.40	0	0.00	50.00	2	1,228	0.16%
2019/03/11	2	48.55	0	0.00	48.70	2	1,327	0.15%
2019/03/07	0	0.00	4	46.83	46.80	-4	1,479	-0.27%
2019/03/06	0	48.90	0	0.00	48.40	0	1,505	0.00%
2019/03/04	0	0.00	2	50.50	50.60	-2	1,549	-0.13%
2019/02/27	0	0.00	1	51.00	50.80	-1	1,586	-0.06%
2019/02/26	0	0.00	2	52.60	52.20	-2	1,572	-0.13%
2019/02/22	1	51.80	0	0.00	52.30	1	1,559	0.06%
2019/02/21	1	52.40	0	0.00	52.10	1	1,560	0.06%
2019/02/14	2	51.50	1	51.40	50.90	1	1,520	0.07%
2019/02/12	0	0.00	1	53.00	52.50	-1	1,508	-0.07%
2019/02/11	1	51.00	0	0.00	50.90	1	1,511	0.07%
2019/01/30	1	51.40	2	50.75	50.70	-1	1,534	-0.07%
2019/01/28	4	54.20	1	52.80	52.80	3	1,725	0.17%
2019/01/25	1	55.10	2	54.65	54.50	-1	1,758	-0.06%
2019/01/24	4	55.43	6	54.85	54.40	-2	1,756	-0.11%
2019/01/23	2	54.10	1	54.60	55.20	1	1,690	0.06%
2019/01/22	8	53.41	5	53.90	52.20	3	1,583	0.19%
2019/01/14	2	47.55	0	0.00	47.55	2	1,378	0.15%
2019/01/10	2	49.73	1	51.50	50.20	1	1,363	0.07%
2019/01/09	0	0.00	1	50.20	50.20	-1	1,333	-0.07%
2019/01/07	0	0.00	1	44.90	45.60	-1	1,298	-0.08%
2019/01/04	1	43.65	0	0.00	43.65	1	1,301	0.08%
2019/01/03	0	0.00	1	45.85	45.35	-1	1,312	-0.08%
2018/12/26	0	0.00	1	46.00	45.25	-1	1,360	-0.07%
2018/12/20	1	45.10	0	0.00	45.00	1	1,367	0.07%
2018/12/13	0	0.00	2	49.45	47.60	-2	1,359	-0.15%
2018/12/04	3	54.50	1	54.90	53.20	2	1,264	0.16%
2018/12/03	0	0.00	1	54.30	55.40	-1	1,243	-0.08%
2018/11/30	1	51.00	0	0.00	52.50	1	1,140	0.09%
2018/11/29	1	49.30	0	0.00	47.80	1	1,082	0.09%
2018/11/28	1	47.45	15	46.75	48.10	-14	1,041	-1.34%
2018/11/26	14	46.97	0	0.00	47.30	14	971	1.44%
2018/11/06	1	44.45	1	44.85	43.60	0	884	0.00%
2018/11/05	10	46.23	20	45.28	48.40	-10	789	-1.27%
2018/11/02	11	43.31	0	0.00	44.30	11	684	1.61%
2018/09/10	0	50.60	3	51.60	50.60	-3	846	-0.35%
2018/08/21	0	53.80	0	0.00	53.80	0	1,146	0.00%
2018/08/20	1	53.40	1	54.00	53.30	0	1,144	0.00%
2018/08/17	1	57.00	0	0.00	56.20	1	1,151	0.09%
2018/08/07	0	0.00	1	65.30	65.10	-1	1,079	-0.09%
2018/07/24	1	60.80	0	0.00	61.60	1	1,044	0.10%
2018/06/25	1	83.50	0	0.00	82.70	1	859	0.12%
2018/06/22	0	0.00	1	83.00	83.00	-1	859	-0.12%
2018/06/15	2	92.25	5	90.68	89.70	-3	793	-0.38%
2018/06/14	2	88.30	2	87.80	86.90	0	730	0.00%
2018/06/13	5	86.96	5	87.66	88.00	0	674	0.00%
2018/06/12	2	80.00	1	78.00	81.20	1	593	0.17%
2018/05/09	0	0.00	1	68.80	68.70	-1	544	-0.18%
2018/03/27	1	74.50	0	0.00	73.60	1	867	0.12%
2018/02/09	0	0.00	1	75.70	81.90	-1	1,092	-0.09%
2018/01/26	2	87.00	0	0.00	86.40	2	1,381	0.14%
2018/01/19	1	89.60	1	90.50	90.50	0	1,564	0.00%
2018/01/17	2	88.50	0	0.00	88.30	2	1,578	0.13%
2018/01/15	2	87.40	2	87.80	88.00	0	1,561	0.00%
2018/01/05	2	88.35	0	0.00	88.20	2	1,619	0.12%
2018/01/03	0	0.00	1	91.50	91.30	-1	1,622	-0.06%