• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 眾達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

眾達-KY

(4977)
可現股當沖
  • 股價
    122.5
  • 漲跌
    ▲8.0
  • 漲幅
    +6.99%
  • 成交量
    20,692張
  • 產業
    上市 通信網路類股

  • 334人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
眾達-KY (4977)籌碼相關－元大-西屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西屯 券商分點個股進出

元大-西屯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/217.3119.5238121.24122.50-30.79,861-0.31%
2024/11/201113.001114.00114.5009,5210.00%
2024/11/1900.001114.50113.50-19,428-0.01%
2024/11/184113.384112.88110.5009,3220.00%
2024/11/1516.1112.6915114.40111.501.19,2250.01%
2024/11/144118.636117.83117.00-29,048-0.02%
2024/11/1313117.9612.4118.35117.000.68,8740.01%
2024/11/1226118.025113.00115.50218,4610.25%
2024/11/111113.507116.14117.00-68,189-0.07%
2024/11/082111.2500.00106.5027,9630.03%
2024/11/071107.0000.00107.0017,8490.01%
2024/11/0500.001109.00107.50-17,782-0.01%
2024/11/042110.502112.25110.0007,7420.00%
2024/11/011107.001.1108.55108.00-0.17,6950.00%
2024/10/292.1103.902108.25107.500.17,6210.00%
2024/10/283105.672106.50104.5017,5610.01%
2024/10/2500.001111.50110.00-17,503-0.01%
2024/10/245.1109.834111.75108.501.17,4780.01%
2024/10/221116.001114.00114.5007,3410.00%
2024/10/213114.172113.25113.0017,2860.01%
2024/10/184119.1341112.65113.00-377,273-0.51%
2024/10/1716121.595122.60121.00117,1350.15%
2024/10/164123.008122.75125.00-47,030-0.06%
2024/10/1516125.4112.2125.35119.503.86,7970.06%
2024/10/1414121.0022.1120.95126.00-8.16,364-0.13%
2024/10/114116.136115.50115.50-25,929-0.03%
2024/10/099118.067116.79114.0025,7300.03%
2024/10/0844115.998116.31117.50365,1860.69%
2024/10/0715109.876108.50107.0094,9800.18%
2024/10/042105.251106.50105.5014,8380.02%
2024/10/017106.368.1105.30105.50-1.14,788-0.02%
2024/09/303104.505105.40105.50-24,658-0.04%
2024/09/277.2113.927113.79107.500.24,5210.00%
2024/09/2600.002.4105.41105.50-2.44,123-0.06%
2024/09/2513109.385107.00107.5084,0610.20%
2024/09/240.4111.501110.50112.50-0.63,898-0.02%
2024/09/235110.601111.00110.0043,8650.10%
2024/09/208111.7515112.03109.50-73,680-0.19%
2024/09/1910112.709.1112.20112.500.93,5050.03%
2024/09/1820110.9056.4107.05106.00-36.43,202-1.14%
2024/09/163105.002.1105.00105.000.92,7690.03%
2024/09/131095.931997.5395.70-92,613-0.34%
2024/09/122394.4412.197.2097.5010.92,3850.46%
2024/09/114289.775.189.3190.6036.92,0031.84%
2024/09/10281.15383.7082.40-11,944-0.05%
2024/09/0900.00679.4380.00-61,805-0.33%
2024/09/06174.8000.0075.0011,7890.06%
2024/09/05075.3000.0075.4001,8060.00%
2024/09/04175.3000.0075.0011,8090.06%
2024/09/03080.5000.0079.0001,7850.00%
2024/08/28275.8000.0075.0021,7020.12%
2024/08/2700.00374.8375.10-31,695-0.18%
2024/08/2600.00173.0073.90-11,690-0.06%
2024/08/2300.00172.0072.10-11,683-0.06%
2024/08/2000.00170.9070.20-11,698-0.06%
2024/08/19168.10168.4068.8001,6990.00%
2024/08/141.167.2100.0067.001.11,7740.06%
2024/08/0800.00169.2067.60-11,890-0.05%
2024/08/0700.00268.3068.30-21,891-0.11%
2024/08/061.167.42165.6262.1001,8890.00%
2024/08/05266.5000.0066.0021,8680.11%
2024/08/02073.80173.9073.30-11,836-0.05%
2024/08/0100.00275.9576.40-21,826-0.11%
2024/07/3100.00175.7074.20-11,826-0.05%
2024/07/30073.2000.0075.4001,8230.00%
2024/07/22378.2000.0077.7031,7620.17%
2024/07/19381.6300.0080.0031,7410.17%
2024/07/18586.40286.3585.5031,6910.18%
2024/07/1700.00285.8087.30-21,621-0.12%
2024/07/1500.00184.3082.10-11,518-0.07%
2024/07/12281.8000.0081.7021,5020.13%
2024/07/11183.00184.5083.7001,4850.00%
2024/07/10181.90483.5082.50-31,463-0.21%
2024/07/0500.00282.9082.20-21,377-0.15%
2024/07/03281.2000.0079.6021,3580.15%
2024/07/0100.00182.4081.30-11,325-0.08%
2024/06/28383.53384.5784.2001,2980.00%
2024/06/27284.00584.3284.20-31,243-0.24%
2024/06/26181.30182.5080.2001,1610.00%
2024/06/25180.7000.0081.7011,1400.09%
2024/06/24482.18384.5781.2011,1090.09%
2024/06/2100.00282.1581.70-21,024-0.20%
2024/06/1900.00180.2078.40-1907-0.11%
2024/06/18479.7800.0078.5048730.46%
2024/06/17276.90679.2579.30-4807-0.50%
2024/06/1400.00375.5076.50-3732-0.41%
2024/06/11174.50275.1073.80-1720-0.14%
2024/06/06173.4000.0073.3017440.13%
2024/06/05273.6500.0073.3027530.27%
2024/06/04274.6500.0074.1027720.26%
2024/05/3000.00275.4074.80-2808-0.25%
2024/05/2900.00176.1075.50-1834-0.12%
2024/05/270.176.10176.2075.50-0.9920-0.09%
2024/05/21274.7500.0074.4021,1450.17%
2024/05/208.176.46375.8075.405.11,1460.44%
2024/05/1700.00677.2777.60-61,098-0.55%
2024/05/1600.00170.9070.60-1995-0.10%
2024/05/1400.00070.6070.3009950.00%
2024/05/13967.6900.0069.3099950.90%
2024/05/101.168.5500.0069.401.19950.11%
2024/05/080.171.50171.6070.60-0.9991-0.09%
2024/05/07171.00071.9070.9019880.10%
2024/05/06171.5000.0071.8019850.10%
2024/05/0200.00172.6072.70-1980-0.10%
2024/04/30173.0000.0073.0019810.10%
2024/04/2900.00573.4873.50-5984-0.51%
2024/04/26173.0000.0072.7019840.10%
2024/04/223.171.9300.0070.803.19920.31%
2024/04/19271.7500.0072.2029930.20%
2024/04/1800.00173.9073.50-1990-0.10%
2024/04/16472.7500.0072.1049950.40%
2024/04/15175.0000.0074.5019960.10%
2024/04/12175.50375.3375.10-2993-0.20%
2024/04/11273.851.173.6073.900.99890.10%
2024/04/1000.000.175.1074.50-0.1989-0.01%
2024/04/0900.00276.4075.20-2979-0.20%
2024/04/0800.00175.0074.80-1977-0.10%
2024/04/03274.9100.0075.3029790.21%
2024/04/02175.3000.0075.8019840.10%
2024/04/01174.50375.0376.00-2980-0.20%
2024/03/29172.8000.0072.7019660.10%
2024/03/28073.0000.0073.0009710.00%
2024/03/26272.9100.0072.7029720.21%
2024/03/2500.00374.2774.30-3970-0.31%
2024/03/2200.00473.2373.50-4977-0.41%
2024/03/2100.00172.9072.80-1976-0.10%
2024/03/19473.4000.0073.5049770.41%
2024/03/18272.55272.4572.6009780.00%
2024/03/15174.30274.3574.20-1974-0.10%
2024/03/14376.03276.0075.8019860.10%
2024/03/13177.10378.2777.50-2979-0.20%
2024/03/12176.60575.7676.60-4963-0.42%
2024/03/11172.90172.8074.2009510.00%
2024/03/08374.8800.0073.9039480.32%
2024/03/0700.00179.4077.10-1939-0.11%
2024/03/06277.6500.0078.0029600.21%
2024/03/05479.00278.9078.6029620.21%
2024/03/04179.10380.4080.00-2953-0.21%
2024/02/2900.00183.2082.10-1897-0.11%
2024/02/271182.58480.5081.4078410.83%
2024/02/26581.3800.0081.2057380.68%
2024/02/23179.40579.2279.00-4653-0.61%
2024/02/22477.25177.5077.0036090.49%
2024/02/2100.00276.5576.40-2604-0.33%
2024/02/20274.5500.0074.5025930.34%
2024/02/1900.00175.6075.70-1602-0.17%
2024/02/1600.00474.1374.70-4619-0.65%
2024/02/15271.0500.0072.1026170.32%
2024/02/0100.00174.5074.50-1631-0.16%
2024/01/2900.00172.8072.90-1638-0.16%
2024/01/26171.7000.0071.6016460.15%
2024/01/2400.00173.8073.20-1666-0.15%
2024/01/2300.00173.5073.60-1696-0.14%
2024/01/15172.1000.0072.7017950.13%
2024/01/03277.5000.0077.0021,0550.19%
2023/12/27176.2000.0076.3011,3080.08%
2023/12/21276.15176.0076.3011,4210.07%
2023/12/1500.00177.5077.50-11,568-0.06%
2023/12/13177.5000.0077.4011,7480.06%
2023/12/12177.3000.0077.2011,8610.05%
2023/12/1100.00176.8077.20-12,052-0.05%
2023/12/04181.6000.0081.0012,5030.04%
2023/12/01282.1000.0081.9022,6640.08%
2023/11/2700.00178.3078.50-12,649-0.04%
2023/11/24179.1000.0079.1012,6560.04%
2023/11/2200.000.180.4080.50-0.12,6660.00%
2023/11/21181.4000.0080.2012,6640.04%
2023/11/100.174.7000.0075.000.12,6930.00%
2023/10/26180.90180.1079.1003,1120.00%
2023/10/25282.60182.7081.9013,1250.03%
2023/10/18179.40179.5078.8003,1770.00%
2023/10/170.182.1500.0081.000.13,3110.00%
2023/10/1600.00181.6081.10-13,333-0.03%
2023/10/06283.90384.2084.30-13,308-0.03%
2023/10/05281.65882.6384.00-63,304-0.18%
2023/10/048.179.96579.4479.303.13,2350.10%
2023/10/031184.40483.4382.4073,2470.22%
2023/09/22284.40284.5085.2003,2100.00%
2023/09/21282.00182.2081.5013,1860.03%
2023/09/20184.5000.0083.3013,2020.03%
2023/09/19186.0000.0085.1013,2120.03%
2023/09/18189.9000.0087.6013,1850.03%
2023/09/15187.5000.0086.5013,0770.03%
2023/09/14287.28190.0088.3012,9830.03%
2023/09/1300.000.284.7084.90-0.22,828-0.01%
2023/09/1100.00181.7081.30-12,808-0.04%
2023/09/082.183.06283.3584.300.12,7890.00%
2023/09/071.184.12582.8483.90-3.92,819-0.14%
2023/09/06179.70580.7879.80-42,760-0.14%
2023/09/0400.00171.3072.60-12,701-0.04%
2023/08/2900.001071.0071.30-103,066-0.33%
2023/08/281070.95870.5070.5023,1170.06%
2023/08/251070.4900.0070.10103,2500.31%
2023/08/24270.1000.0070.3023,3850.06%
2023/08/2300.00270.0070.00-23,571-0.06%
2023/08/21171.8000.0071.7013,6740.03%
2023/08/1600.00568.8070.60-53,783-0.13%
2023/08/14171.9000.0071.3013,8290.03%
2023/08/10171.500.277.3071.400.83,8160.02%
2023/08/0900.00180.8079.10-13,749-0.03%
2023/08/08283.5500.0083.0023,7260.05%
2023/08/0400.00285.0584.70-23,760-0.05%
2023/08/02584.62384.3383.7023,7740.05%
2023/08/01592.86792.3991.30-23,730-0.05%
2023/07/31593.56494.3590.5013,6880.03%
2023/07/2800.00488.8088.80-43,612-0.11%
2023/07/2700.00185.8086.00-13,610-0.03%
2023/07/261.286.92286.3084.50-0.83,620-0.02%
2023/07/25286.2500.0087.8023,6330.06%
2023/07/24585.92486.5385.2013,6550.03%
2023/07/215.289.68589.7489.100.23,6980.01%
2023/07/201593.351293.6592.0033,7780.08%
2023/07/19388.37488.1587.70-13,640-0.03%
2023/07/18485.0800.0084.0043,6220.11%
2023/07/17285.855.487.3587.30-3.43,676-0.09%
2023/07/142.383.6500.0083.302.33,7430.06%
2023/07/11084.7000.0084.3003,9100.00%
2023/07/10183.40184.1085.3003,9580.00%
2023/07/07290.5000.0089.6023,9250.05%
2023/07/060.190.10191.9089.80-0.93,981-0.02%
2023/07/03091.0000.0091.2004,2880.00%
2023/06/30089.7900.0090.0004,3000.00%
2023/06/29388.67189.0089.5024,3860.05%
2023/06/28287.50288.1087.0004,4370.00%
2023/06/27188.00185.7085.9004,4450.00%
2023/06/2100.00189.4189.00-14,489-0.02%
2023/06/20290.0000.0089.8024,5620.04%
2023/06/16189.10490.4089.60-34,605-0.07%
2023/06/15388.4700.0089.0034,7080.06%
2023/06/14590.16290.4089.5034,7050.06%
2023/06/13790.17290.1089.6054,7020.11%
2023/06/12296.05394.7091.40-14,624-0.02%
2023/06/091101.5000.00101.5014,5300.02%
2023/06/0600.002109.00108.50-24,816-0.04%
2023/06/051112.502113.25115.00-14,861-0.02%
2023/06/024113.132112.75111.0024,9030.04%
2023/05/315113.805113.80112.5005,1420.00%
2023/05/301111.501110.00110.0005,0370.00%
2023/05/292113.004113.00113.00-24,919-0.04%
2023/05/252103.0000.00101.0024,8100.04%
2023/05/241105.5000.00105.0014,9480.02%
2023/05/231107.0000.00106.5015,0830.02%
2023/05/190104.002103.50103.00-25,267-0.04%
2023/05/181103.0000.00103.0015,4010.02%
2023/05/171103.0000.00102.5015,3940.02%
2023/05/151101.001102.0099.6005,5150.00%
2023/05/091102.0000.00102.0015,8560.02%
2023/05/083104.672105.75104.0015,8700.02%
2023/05/052104.5000.00104.5025,9400.03%
2023/05/042101.502102.25102.0005,9720.00%
2023/05/031105.001104.00103.5005,9880.00%
2023/05/021107.001107.50106.5006,0640.00%
2023/04/281106.001107.00107.0006,1780.00%
2023/04/271106.501107.00105.5006,2910.00%
2023/04/261108.0000.00108.0016,3000.02%
2023/04/251110.002110.00106.50-16,267-0.02%
2023/04/241117.5000.00114.5016,1720.02%
2023/04/211117.502120.00115.50-16,237-0.02%
2023/04/204121.132122.50121.5026,3040.03%
2023/04/192126.255.4127.28126.50-3.46,282-0.05%
2023/04/1814124.1414125.57126.0006,2380.00%
2023/04/170.3121.321121.00121.50-0.76,192-0.01%
2023/04/141119.0000.00119.0016,2410.02%
2023/04/133120.331120.50119.0026,2880.03%
2023/04/122.3123.351124.00124.001.36,3010.02%
2023/04/1100.001124.00123.50-16,288-0.02%
2023/04/107122.862124.50125.5056,2780.08%
2023/04/071123.006124.83122.50-56,226-0.08%
2023/04/062118.503120.17120.00-16,044-0.02%
2023/03/313113.8310113.30116.00-75,943-0.12%
2023/03/302113.501114.50113.0015,9760.02%
2023/03/293117.175117.40118.50-25,880-0.03%
2023/03/281113.003112.50112.50-25,830-0.03%
2023/03/273115.001117.00114.5025,8140.03%
2023/03/243115.175115.40117.00-25,820-0.03%
2023/03/2300.001114.00115.00-15,797-0.02%
2023/03/224112.132112.00111.5025,7790.03%
2023/03/215111.901110.00110.0045,7700.07%
2023/03/209112.175112.60111.0045,7460.07%
2023/03/174118.635119.10118.50-15,633-0.02%
2023/03/163117.503115.83116.5005,6380.00%
2023/03/153118.833.1119.04119.00-0.15,7350.00%
2023/03/144118.384118.00117.0005,8110.00%
2023/03/136117.678118.63118.50-26,020-0.03%
2023/03/1010122.1010120.45118.5006,1560.00%
2023/03/0926127.7126127.48128.0006,0880.00%
2023/03/084124.137122.50126.50-36,123-0.05%
2023/03/076119.086119.92120.0006,2500.00%
2023/03/062122.005118.80121.00-36,272-0.05%
2023/03/035113.204113.38113.0016,1110.02%
2023/03/022110.253111.00111.50-16,124-0.02%
2023/03/0100.003110.50110.50-36,214-0.05%
2023/02/243111.833110.17110.0006,2080.00%
2023/02/232110.254111.13111.50-26,162-0.03%
2023/02/227111.865108.90109.5026,0800.03%
2023/02/216119.753120.83118.5035,8820.05%
2023/02/202120.001119.50121.0015,7180.02%
2023/02/172115.502116.75116.5005,5630.00%
2023/02/163114.006112.83116.00-35,472-0.05%
2023/02/1500.003107.00107.00-35,331-0.06%
2023/02/143109.332108.25108.0015,3110.02%
2023/02/132108.255110.60111.00-35,288-0.06%
2023/02/106113.084113.25110.5025,2140.04%
2023/02/091110.501112.00111.5004,9550.00%
2023/02/087112.503109.17109.5044,8950.08%
2023/02/071112.001113.50113.0004,8140.00%
2023/02/061110.002111.50111.50-14,780-0.02%
2023/02/033110.833111.67112.0004,7570.00%
2023/02/022110.252111.75111.5004,6960.00%
2023/02/011111.003111.83113.00-24,680-0.04%
2023/01/317116.149114.39113.50-24,698-0.04%
2023/01/305115.102115.50113.0034,5990.07%
2023/01/178111.447111.50111.5014,4720.02%
2023/01/161105.001104.50105.0004,3620.00%
2023/01/121103.502104.75104.50-14,332-0.02%
2023/01/117106.716105.17104.5014,3550.02%
2023/01/101105.001106.00104.5004,2920.00%
2023/01/094103.633104.83107.0014,1870.02%
2023/01/061104.001104.50104.5004,1350.00%
2023/01/053104.673.2103.29102.50-0.24,0790.00%
2023/01/042102.252103.25101.5003,9670.00%
2023/01/034100.806101.08104.00-23,924-0.05%
2022/12/29195.10194.6095.8003,8280.00%
2022/12/28296.601395.5294.60-113,846-0.29%
2022/12/27198.80197.9099.0003,8270.00%
2022/12/26296.95396.8096.70-13,802-0.03%
2022/12/23298.0000.0097.5023,7880.05%
2022/12/22297.10299.1098.9003,7880.00%
2022/12/211103.001100.50101.0003,7460.00%
2022/12/162105.251105.50106.0013,7650.03%
2022/12/141112.002112.25110.50-13,718-0.03%
2022/12/132109.751107.50106.5013,6530.03%
2022/12/1200.001107.00108.00-13,618-0.03%
2022/12/091109.002109.25109.50-13,593-0.03%
2022/12/082111.2521.5111.50110.00-19.53,592-0.54%
2022/12/072.5116.5000.00110.502.53,5680.07%
2022/12/061116.0000.00115.0013,4940.03%
2022/12/056114.587115.21117.50-13,427-0.03%
2022/12/0222110.2733109.30108.00-113,205-0.34%
2022/12/011105.001108.00105.5002,9970.00%
2022/11/3036105.793104.83105.50332,9611.11%
2022/11/296105.675109.00105.5012,8380.04%
2022/11/28295.60796.5799.30-52,605-0.19%
2022/11/25589.701091.7190.30-52,509-0.20%
2022/11/24795.54296.7094.7052,4630.20%
2022/11/231295.48496.1395.6082,4540.33%
2022/11/22289.60189.4089.2012,4260.04%
2022/11/21691.0000.0092.8062,5770.23%
2022/11/18389.50388.2388.0002,7080.00%
2022/11/17291.15191.7090.6012,8300.04%
2022/11/16591.42190.3090.3042,9070.14%
2022/11/15290.9000.0091.9022,9450.07%
2022/11/14490.60191.6094.4032,9380.10%
2022/11/11794.80292.7592.0052,9400.17%
2022/11/10199.30197.3097.1002,9140.00%
2022/11/09198.90198.6098.6002,9070.00%
2022/11/07195.20197.2097.1002,8460.00%
2022/11/0100.00193.2093.30-12,862-0.03%
2022/10/28787.43687.3786.6012,8010.04%
2022/10/27787.46788.8394.0002,7430.00%
2022/10/25192.70191.5093.3002,6320.00%
2022/10/202102.25199.30100.0012,5160.04%
2022/10/131100.50198.9098.3002,3430.00%
2022/10/072111.253112.50112.00-12,256-0.04%
2022/10/061112.5000.00113.5012,2280.04%
2022/10/052121.752119.75120.0002,1880.00%
2022/10/042120.503119.50121.00-12,138-0.05%
2022/10/031113.0000.00112.5012,0840.05%
2022/09/3000.001113.00116.00-12,067-0.05%
2022/09/271113.0000.00117.0011,9740.05%
2022/09/2600.001114.00113.00-11,945-0.05%
2022/09/231117.0000.00112.0011,9030.05%
2022/09/221115.001120.50122.0001,8550.00%
2022/09/2100.001120.00118.50-11,813-0.06%
2022/09/2000.001118.00119.50-11,799-0.06%
2022/09/131120.001119.50120.5001,6820.00%
2022/09/0800.001121.50121.50-11,545-0.06%
2022/09/0700.001118.00119.00-11,504-0.07%
2022/09/063122.171119.50120.0021,4580.14%
2022/09/053117.834120.50117.50-11,364-0.07%
2022/09/011114.001119.00116.0001,1630.00%
2022/08/311119.502121.75119.50-11,104-0.09%
2022/08/301121.501118.50121.5001,0530.00%
2022/08/291118.502117.00116.00-1914-0.11%
2022/08/265117.006117.67114.00-1803-0.12%
2022/08/253112.003115.33115.5006300.00%
2022/08/243107.173107.17105.0004780.00%
2022/08/235101.265101.6699.3003380.00%
2022/08/18194.50193.5095.3001770.00%
2022/08/1100.00291.1090.30-2125-1.60%
2022/08/10290.35388.7789.30-1105-0.95%
2022/08/0900.00185.3085.20-176-1.31%
2022/08/0500.00182.6082.30-161-1.62%
2022/05/13176.1000.0075.801611.63%
2022/02/2100.00180.2080.20-180-1.25%
2022/02/10179.3000.0080.001891.12%
2022/01/07182.5000.0083.001981.02%
2021/12/0600.00284.4084.10-292-2.16%
2021/11/2900.000.383.5784.50-0.390-0.37%
2021/11/260.380.3000.0084.400.3900.37%
2021/11/22187.10287.0088.50-187-1.14%
2021/11/1600.00087.1088.30090-0.03%
2021/11/15186.4000.0087.101921.09%
2021/11/0200.00185.9083.40-1112-0.89%
2021/11/01184.6000.0084.7011120.89%
2021/10/2800.00186.0085.00-1111-0.90%
2021/10/2700.00382.8384.70-3110-2.71%
2021/10/1900.00076.8077.200121-0.03%
2021/07/0200.000.190.0089.30-0.1607-0.02%
2021/06/1500.00092.5090.7006840.00%
2021/06/11090.3000.0092.2007020.00%
2021/05/2400.00291.1091.40-2734-0.27%
2021/05/11289.7500.0088.2026970.29%
2021/05/0600.00198.3094.20-1676-0.15%
2021/05/05197.2000.0097.2016650.15%
2021/04/151117.001120.00120.0006540.00%
2021/04/133117.331118.50116.5026280.32%
2021/04/123118.3300.00118.0035770.52%
2021/03/171116.0000.00114.5015790.17%
2021/03/150111.0000.00112.5006130.00%
2021/02/1900.001107.00108.00-1873-0.11%
2021/02/171105.0000.00105.0019470.11%
2021/01/251106.0000.00106.5011,2110.08%
2021/01/221105.501106.50107.0001,2110.00%
2020/12/171116.501118.00118.0001,2410.00%
2020/12/1600.001115.00115.50-11,237-0.08%
2020/12/1100.001118.50116.00-11,234-0.08%
2020/12/092127.502126.00127.0001,1980.00%
2020/12/0300.001126.00126.00-11,209-0.08%
2020/12/026130.508131.38131.50-21,174-0.17%
2020/11/2600.001123.00123.50-11,161-0.09%
2020/11/2400.001125.00125.50-11,128-0.09%
2020/11/2300.004124.50123.50-41,119-0.36%
2020/11/2000.004123.50123.50-41,109-0.36%
2020/11/180.2124.0000.00122.000.21,1070.01%
2020/11/1700.001122.50122.50-11,104-0.09%
2020/11/131122.001118.00120.0001,1220.00%
2020/11/121116.0000.00116.0011,0240.10%
2020/11/113113.173115.33113.0001,0010.00%
2020/11/101112.0000.00111.0019600.10%
2020/09/241112.0000.00107.5011,9010.05%
2020/09/233115.002114.00116.0011,9420.05%
2020/09/2200.003108.00112.50-31,947-0.15%
2020/09/181114.0000.00114.0011,9490.05%
2020/09/1500.001114.50114.50-11,985-0.05%
2020/09/141114.5000.00115.0011,9910.05%
2020/09/101111.001115.00115.0002,0010.00%
2020/09/092110.0000.00110.0021,9700.10%
2020/09/0400.002113.00113.00-22,001-0.10%
2020/09/0300.001116.50113.00-12,011-0.05%
2020/08/283115.8300.00114.5032,0530.15%
2020/08/201109.001113.50108.0002,2120.00%
2020/08/132125.502126.50123.5002,2740.00%
2020/08/1000.002136.50132.00-22,466-0.08%
2020/08/071131.0000.00129.5012,4670.04%
2020/08/061134.0000.00134.0012,4830.04%
2020/08/054135.6300.00135.5042,4950.16%
2020/08/041134.001134.50134.0002,5030.00%
2020/08/031132.0000.00131.5012,4980.04%
2020/07/295132.4000.00129.5052,6120.19%
2020/07/2700.001134.00134.50-12,667-0.04%
2020/07/231141.0000.00139.5012,7930.04%
2020/07/221138.001142.50141.5002,7860.00%
2020/07/161142.504140.88144.50-32,833-0.11%
2020/07/155143.103142.00141.0022,8190.07%
2020/07/141150.003147.67143.50-22,777-0.07%
2020/07/1300.004149.00150.00-42,712-0.15%
2020/07/092143.007140.00139.50-52,594-0.19%
2020/07/082137.0000.00137.0022,5170.08%
2020/07/073132.005134.00139.50-22,486-0.08%
2020/07/0600.004132.75133.00-42,415-0.17%
2020/07/031129.502132.25130.50-12,409-0.04%
2020/07/0213131.811133.00130.50122,4060.50%
2020/06/291123.0000.00122.5012,3640.04%
2020/06/1000.001129.00129.50-12,615-0.04%
2020/06/053135.171134.00133.0022,9270.07%
2020/06/041133.0000.00135.0012,9880.03%
2020/06/035130.004129.88130.0013,0240.03%
2020/06/0100.001133.00134.00-13,103-0.03%
2020/05/292131.0000.00132.0023,0910.06%
2020/05/281129.001131.50129.5003,0830.00%
2020/05/271130.504128.50127.00-33,008-0.10%
2020/05/2622129.9121127.93126.5013,0010.03%
2020/05/2500.001127.50128.00-12,975-0.03%
2020/05/212123.503123.67123.00-12,938-0.03%
2020/05/1824124.0222120.91118.0022,9800.07%
2020/05/154124.0000.00124.0042,9080.14%
2020/05/1300.001120.50120.50-12,862-0.03%
2020/05/1100.001119.00119.00-12,916-0.03%
2020/05/0800.002119.00118.50-22,971-0.07%
2020/05/0600.002119.50117.00-23,015-0.07%
2020/05/042112.2500.00112.0023,0240.07%
2020/04/3011112.1415111.13112.50-43,008-0.13%
2020/04/299107.508109.88110.0012,9840.03%
2020/04/284106.001105.50105.0033,0000.10%
2020/04/232102.502104.00100.5002,9950.00%
2020/04/22197.50199.70101.5002,9820.00%
2020/04/21197.30298.5096.60-13,122-0.03%
2020/04/1700.001101.0099.50-13,267-0.03%
2020/04/15299.401100.50102.5013,2310.03%
2020/04/14196.40297.2598.00-13,209-0.03%
2020/04/13195.1000.0093.5013,2180.03%
2020/04/10192.9000.0093.4013,2200.03%
2020/03/27284.60284.7581.8003,1800.00%
2020/03/25183.60381.0381.60-23,114-0.06%
2020/03/24476.93576.5878.50-13,056-0.03%
2020/03/2300.00270.7571.50-23,028-0.07%
2020/03/201175.09674.0574.5053,0120.17%
2020/03/19373.00972.2372.10-62,944-0.20%
2020/03/17690.031188.8587.00-52,890-0.17%
2020/03/16898.31398.8092.7052,9160.17%
2020/03/13698.18598.12103.0012,8800.03%
2020/03/1210109.107111.36108.0032,8040.11%
2020/03/114120.884120.63113.5002,7140.00%
2020/03/101116.003113.67117.00-22,537-0.08%
2020/02/271105.5000.00106.0012,4390.04%
2020/02/241112.001109.00111.5002,3940.00%
2020/02/191120.501122.00118.0002,3260.00%
2020/02/181116.0000.00117.5012,2660.04%
2020/02/173118.0000.00116.0032,3030.13%
2020/02/131116.001117.50114.0002,2660.00%
2020/02/121112.501113.50113.0002,3070.00%
2020/02/111112.5000.00113.5012,3670.04%
2020/02/071110.0000.00107.5012,3570.04%
2020/02/061106.5000.00112.0012,3020.04%
2020/01/161123.501125.00126.0002,0840.00%
2020/01/151121.501.1125.24123.00-0.12,0760.00%
2020/01/142114.002115.75118.0001,9550.00%
2020/01/1300.001.2108.61107.50-1.21,872-0.07%
2020/01/1000.000.5105.50104.50-0.51,854-0.03%
2020/01/0800.001103.50103.00-11,850-0.05%
2020/01/021103.5000.00104.5011,8580.05%
2019/12/311104.5000.00101.5011,8560.05%
2019/12/3000.001103.50104.00-11,890-0.05%
2019/12/241100.0000.0099.7011,8590.05%
2019/12/2300.003100.83100.00-31,850-0.16%
2019/12/1900.009101.50101.00-91,844-0.49%
2019/12/1600.000.4101.50101.50-0.41,839-0.02%
2019/12/1200.001104.00103.00-11,824-0.05%
2019/12/111106.0000.00103.5011,8130.06%
2019/12/1000.001104.50104.50-11,750-0.06%
2019/12/094105.381103.50103.0031,7520.17%
2019/12/067101.5000.00102.5071,7560.40%
2019/12/051102.5000.00101.0011,7900.06%
2019/11/292100.7500.00100.5021,7590.11%
2019/11/271105.502106.00105.00-11,679-0.06%
2019/11/2600.001101.0099.80-11,608-0.06%
2019/11/2200.001101.0099.10-11,634-0.06%
2019/11/182100.001100.00100.5011,6640.06%
2019/11/141100.0000.0099.5011,6820.06%
2019/11/122107.002108.50108.5001,5930.00%
2019/11/1100.0012110.00108.00-121,552-0.77%
2019/11/0100.002102.50103.50-21,161-0.17%
2019/10/311102.5000.00100.5011,1490.09%
2019/10/281100.501100.00100.0001,0970.00%
2019/10/251102.501101.50101.5001,0730.00%
2019/10/2400.001106.50106.00-11,049-0.10%
2019/10/234106.0000.00105.0041,0340.39%
2019/10/229103.6100.00105.0099840.91%
2019/10/2100.00198.60100.50-1925-0.11%
2019/10/183102.173.7101.20101.00-0.7905-0.08%
2019/10/1600.001102.50100.00-1813-0.12%
2019/10/152101.251101.49101.5017830.12%
2019/10/14095.00294.7095.40-2718-0.27%
2019/10/07293.8000.0093.5026880.29%
2019/10/04393.1700.0093.8036670.45%
2019/09/2600.00187.7087.70-1598-0.17%
2019/09/09393.20390.0091.5005400.00%
2019/08/280.192.8000.0092.800.15030.03%
2019/08/220.792.0000.0092.400.74440.16%
2019/08/2100.00492.2891.60-4431-0.93%
2019/08/201.290.7000.0090.401.23920.31%
2019/08/12184.7000.0085.1013960.25%
2019/08/08282.8000.0081.4023960.50%
2019/07/1200.00191.4091.20-1488-0.20%
2019/07/020.198.0000.0098.000.16190.02%
2019/06/06290.15289.7589.1009980.00%
2019/05/23283.70283.1083.8001,0890.00%
2019/04/24396.6000.0096.6031,2530.24%
2019/04/23199.40396.5096.60-21,255-0.16%
2019/04/2200.001101.50102.00-11,245-0.08%
2019/04/19199.7000.0099.6011,2670.08%
2019/04/151103.5000.00103.5011,3070.08%
2019/04/090.1107.0000.00107.000.11,3100.01%
2019/04/032104.753102.67102.50-11,289-0.08%
2019/04/021102.0000.00102.0011,3010.08%
2019/03/260.1100.5000.00100.000.11,4640.01%
2019/03/2200.001103.00102.00-11,508-0.07%
2019/03/210.5106.0000.00105.500.51,5360.03%
2019/03/2000.001103.50103.00-11,574-0.06%
2019/03/192102.002100.50103.5001,5930.00%
2019/03/181104.5000.00102.0011,5760.06%
2019/03/15196.4000.0097.1011,5350.07%
2019/03/13995.681494.5993.50-51,481-0.34%
2019/03/12695.43395.3094.0031,4490.21%
2019/03/04191.0000.0090.6011,3880.07%
2019/02/26190.6000.0089.9011,3660.07%
2019/02/13193.40191.2090.6001,2290.00%
2019/02/11389.97390.7791.6001,1800.00%
2019/01/3000.00185.2085.00-11,112-0.09%
2019/01/29186.30184.8084.6001,1060.00%
2019/01/28185.0000.0085.0011,0780.09%
2019/01/2500.00181.9082.30-11,045-0.10%
2019/01/17180.6000.0080.6011,0360.10%
2019/01/1600.00182.3081.70-11,032-0.10%
2019/01/15181.4000.0080.4011,0240.10%
2019/01/1100.00482.4882.10-4999-0.40%
2019/01/08185.4000.0084.8019240.11%
2019/01/07281.70183.0083.4019030.11%
2018/12/24287.8000.0088.9027450.27%
2018/12/1400.00382.5781.20-3473-0.63%
2018/12/13480.50379.9380.9014240.24%
2018/12/1200.00176.4079.00-1361-0.28%
2018/12/10173.9000.0073.5012880.35%
2018/11/15160.20160.9060.6001730.00%
2018/10/05161.2000.0059.7011940.51%
2018/10/02163.4000.0062.6011940.51%
2018/08/1300.00673.4370.00-6320-1.87%
2018/08/10277.9500.0076.9023080.65%
2018/07/23284.5000.0083.4023680.54%
2018/07/18285.20386.4086.50-1391-0.26%
2018/07/13184.2000.0084.2013870.26%
2018/07/10183.2000.0083.0013850.26%
2018/06/13195.30198.0095.6003480.00%
2018/06/08195.8000.0095.4013250.31%
2018/06/0500.00591.9091.40-5303-1.65%
2018/06/0400.00290.8090.30-2297-0.67%
2018/06/01588.1800.0090.2052941.70%
2018/05/15186.0000.0084.9013090.32%
2018/05/11183.0000.0083.8013320.30%
2018/05/0700.00383.6084.30-3394-0.76%
2018/05/03279.7000.0079.0023890.51%
2018/04/26175.5000.0073.1014260.23%
2018/04/1100.00193.4091.40-1557-0.18%
2018/02/06185.80189.2087.1009040.00%
2018/01/2400.000.2107.00107.00-0.2954-0.02%
2018/01/1000.001113.50113.00-11,160-0.09%
2018/01/092119.5000.00115.0021,1620.17%
2018/01/0500.001130.00125.00-11,143-0.09%
2018/01/0400.001127.00127.00-11,112-0.09%
作夢行情將開始，高速網通驅動AI基礎設施發展：聯鈞、光聖、眾達-KY、前鼎、上詮Anue鉅亨－12天前
...詳全文
眾達8月每股純益1.3元 AI趨勢旺UDN聯合新聞網－2024/09/14
光通訊模組廠眾達-KY（4977）因有價證券於集中交易市場達公布注意交易資訊標準，昨（13）日公告8月自結數，稅前盈餘1......詳全文
眾達自結8月稅後純益年增9.5倍 每股賺1.3元UDN聯合新聞網－2024/09/13
光通訊模組廠眾達-KY（4977）因有價證券於集中交易市場達公布注意交易資訊標準，13日公告8月自結數，稅前盈餘1.08......詳全文
眾達-KY 相關文章