榮科 (4989)-元大-西屯券商分點個股進出

台股 » 個股 » 榮科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮科

(4989)

可現股當沖

股價
19.90
漲跌
▲0.05
漲幅
+0.25%
成交量
102張
產業
上市電子零組件類股
170人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮科 (4989)籌碼相關－元大-西屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西屯券商分點個股進出
元大-西屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	1	19.95	19.85	-1	555	-0.18%
2024/10/22	0	0.00	1	21.90	21.90	-1	556	-0.18%
2024/10/01	0	0.00	2	23.40	23.20	-2	544	-0.37%
2024/09/30	2	23.95	0	0.00	23.80	2	541	0.37%
2024/09/26	1	23.30	1	22.90	23.00	0	519	0.00%
2024/09/25	2	23.35	1	23.15	23.20	1	514	0.19%
2024/09/23	14	24.00	14	23.53	23.95	0	476	0.00%
2024/09/16	0	0.00	1	20.75	20.75	-1	308	-0.32%
2024/09/09	1	21.95	0	0.00	22.00	1	289	0.34%
2024/09/06	4	23.39	2	24.28	22.80	2	283	0.70%
2024/08/06	0	0.00	4	20.43	19.90	-4	187	-2.13%
2024/07/18	0	0.00	2	24.75	24.90	-2	190	-1.05%
2024/07/03	0	0.00	15.3	25.06	25.05	-15.3	231	-6.60%
2024/06/18	2	25.00	0	0.00	24.80	2	232	0.86%
2024/04/16	5	26.48	0	0.00	25.80	5	222	2.25%
2024/04/10	0	0.00	1	26.35	26.10	-1	243	-0.41%
2024/04/01	1	24.25	1	24.20	24.25	0	221	0.00%
2024/03/08	0	0.00	0.9	25.70	25.25	-0.9	209	-0.43%
2024/02/29	1	26.70	1	26.70	26.70	0	207	0.00%
2024/02/22	0	0.00	1	26.80	26.80	-1	201	-0.50%
2024/02/16	0	0.00	1	25.90	25.90	-1	186	-0.54%
2024/01/26	0.3	25.92	0	0.00	25.80	0.3	181	0.14%
2024/01/25	0.2	26.60	0.3	26.01	25.95	-0.1	181	-0.06%
2024/01/24	0.6	26.69	0	0.00	26.55	0.6	179	0.33%
2024/01/23	0.2	27.10	1	26.85	26.70	-0.9	179	-0.47%
2024/01/19	0.1	26.30	0	0.00	26.10	0.1	174	0.06%
2024/01/16	1	26.15	0	0.00	26.15	1	172	0.58%
2024/01/12	1	26.95	0	0.00	27.05	1	165	0.60%
2024/01/11	1	26.35	2	26.68	26.30	-1	153	-0.65%
2024/01/09	2	26.40	0	0.00	26.40	2	147	1.35%
2024/01/05	1	27.40	0	0.00	27.70	1	142	0.70%
2023/11/01	0	0.00	1	25.35	25.40	-1	256	-0.39%
2023/10/11	1	28.50	0	0.00	28.35	1	771	0.13%
2023/09/12	0	25.00	0	0.00	25.40	0	777	0.00%
2023/09/07	0	0.00	10	26.34	26.30	-10	771	-1.30%
2023/09/05	10	27.10	0	0.00	27.35	10	764	1.31%
2023/08/17	0	0.00	1	27.20	27.15	-1	730	-0.14%
2023/08/04	0	0.00	1	30.10	30.50	-1	686	-0.15%
2023/08/02	2	30.73	10	30.20	30.60	-8	675	-1.18%
2023/07/31	0	0.00	3	34.80	33.80	-3	604	-0.50%
2023/07/28	11	33.39	0	0.00	33.60	11	515	2.13%
2023/07/27	4	30.96	2	30.95	30.55	2	432	0.46%
2023/07/26	2.1	31.05	13	30.76	29.85	-11	396	-2.76%
2023/07/25	10	30.83	0	0.00	32.00	10	353	2.83%
2023/07/05	0	0.00	0.1	27.90	27.75	-0.1	187	-0.05%
2023/07/04	0.1	28.60	0	0.00	28.25	0.1	184	0.05%
2023/03/22	1	30.85	1	30.65	30.10	0	470	0.00%
2023/03/21	3	29.82	5	29.97	29.85	-2	458	-0.44%
2023/03/17	2	29.25	8	28.50	28.65	-6	446	-1.35%
2023/03/15	1	30.10	1	30.25	29.75	0	427	0.00%
2023/03/14	8	31.00	3	28.77	29.90	5	407	1.23%
2023/03/13	4	28.11	1	28.15	28.20	3	350	0.86%
2023/03/10	2	28.43	2	28.45	28.60	0	355	0.00%
2022/12/30	0	0.00	0.5	24.60	24.85	-0.5	235	-0.21%
2022/12/29	0.5	24.00	0	0.00	24.65	0.5	235	0.21%
2022/12/16	1	26.00	1	26.55	26.35	0	245	0.00%
2022/12/06	0	0.00	2	27.10	26.90	-2	240	-0.83%
2022/12/02	1	28.35	1	28.35	28.00	0	235	0.00%
2022/12/01	4	27.71	2	26.83	28.40	2	218	0.91%
2022/11/25	1	26.10	1	26.55	25.70	0	188	0.00%
2022/11/23	1	25.95	1	26.05	26.00	0	190	0.00%
2022/11/18	2	26.43	2	26.03	25.90	0	211	0.00%
2022/11/17	1	25.85	1	26.05	26.05	0	254	0.00%
2022/11/16	1	26.00	1	25.85	25.55	0	310	0.00%
2022/11/15	1	25.90	1	25.80	25.80	0	350	0.00%
2022/11/10	1	24.80	1	25.30	24.90	0	402	0.00%
2022/11/07	4	26.15	4	26.21	25.85	0	405	0.00%
2022/11/04	1	25.40	1	25.55	25.75	0	402	0.00%
2022/10/31	1	24.50	1	24.40	24.25	0	373	0.00%
2022/10/27	1	23.85	1	24.55	23.85	0	379	0.00%
2022/10/26	1	23.80	1	23.75	23.20	0	378	0.00%
2022/10/12	0	0.00	3	22.92	22.95	-3	514	-0.58%
2022/10/05	5	24.75	5	24.33	24.30	0	524	0.00%
2022/09/28	5	24.20	14	23.45	22.45	-9	538	-1.67%
2022/09/27	11	23.81	11	24.24	24.10	0	535	0.00%
2022/08/11	5	26.05	5	25.75	25.80	0	305	0.00%
2022/08/04	12	25.70	12	25.94	25.90	0	313	0.00%
2022/07/28	4	26.93	4	26.70	26.75	0	309	0.00%
2022/07/11	2	26.58	2	26.35	26.45	0	190	0.00%
2022/06/24	2	29.00	0	0.00	28.20	2	177	1.13%
2022/05/20	0	0.00	1	33.80	33.75	-1	249	-0.40%
2022/05/12	0	0.00	0	32.50	32.50	0	253	0.00%
2022/05/11	0	33.35	0	0.00	33.15	0	254	0.00%
2022/05/06	0	0.00	1	35.25	35.25	-1	258	-0.39%
2022/04/26	0	0.00	1	37.05	37.00	-1	271	-0.37%
2022/03/24	0	0.00	1	41.45	41.30	-1	464	-0.22%
2022/03/23	0	0.00	1	41.80	41.80	-1	471	-0.21%
2022/03/21	7	40.91	6	40.68	40.65	1	491	0.20%
2022/03/17	2	39.40	0	0.00	39.35	2	505	0.40%
2022/03/16	0	0.00	1.9	38.15	38.30	-1.9	514	-0.37%
2022/03/15	0	0.00	0.3	38.47	38.65	-0.3	523	-0.06%
2022/03/14	1	40.00	1.7	39.56	39.70	-0.7	537	-0.13%
2022/03/07	1	40.25	1	40.45	40.55	0	742	0.00%
2022/03/04	1	42.50	0	0.00	42.10	1	797	0.13%
2022/03/03	5	42.15	5	42.15	42.15	0	823	0.00%
2022/03/01	0.1	42.40	0.2	42.37	42.50	-0.1	864	-0.01%
2022/02/25	21	42.12	20	42.10	42.00	1	919	0.11%
2022/02/24	0	0.00	5	42.48	41.60	-5	939	-0.53%
2022/02/22	0	0.00	1.5	42.50	42.50	-1.5	1,054	-0.14%
2022/02/21	1	43.65	1	43.85	43.90	0	1,180	0.00%
2022/02/15	9	43.90	9	43.81	43.60	0	1,236	0.00%
2022/02/10	3	44.17	3	44.35	44.70	0	1,328	0.00%
2022/02/08	10	43.84	9	44.05	44.10	1	1,344	0.07%
2022/02/07	2.4	42.43	3	42.70	43.30	-0.6	1,361	-0.04%
2022/01/26	6	41.80	6	42.20	42.15	0	1,369	0.00%
2022/01/25	0	0.00	0.4	41.50	41.45	-0.4	1,381	-0.03%
2022/01/24	7	41.39	7	41.60	42.25	0	1,395	0.00%
2022/01/21	4.1	43.13	4	42.21	42.15	0.1	1,409	0.01%
2022/01/20	19	43.32	19	43.66	43.60	0	1,421	0.00%
2022/01/18	15	44.55	15	44.68	44.10	0	1,463	0.00%
2022/01/17	10	44.50	10	44.68	44.35	0	1,472	0.00%
2022/01/12	5	41.80	6	42.52	43.05	-1	1,531	-0.07%
2022/01/03	7	45.87	7	45.19	45.25	0	1,783	0.00%
2021/12/30	17	46.20	17	45.95	46.00	0	2,016	0.00%
2021/12/29	5	46.50	5	46.29	46.25	0	2,221	0.00%
2021/12/24	13	46.72	7	46.36	46.30	6	2,367	0.25%
2021/12/23	3	47.00	3	46.60	46.85	0	2,369	0.00%
2021/12/22	1	43.85	0	0.00	44.00	1	2,371	0.04%
2021/12/21	1	43.10	0	0.00	42.90	1	2,404	0.04%
2021/12/16	3	43.85	3	44.15	44.45	0	2,620	0.00%
2021/12/14	0	0.00	0.8	44.05	43.70	-0.8	2,796	-0.03%
2021/12/07	0	0.00	1	47.55	47.50	-1	2,824	-0.04%
2021/12/06	7	49.08	7	48.35	48.25	0	2,812	0.00%
2021/12/03	7	50.07	19	50.15	49.60	-12	2,806	-0.43%
2021/12/02	7	49.52	3	49.45	48.80	4	2,790	0.14%
2021/12/01	14	49.53	0	0.00	49.35	14	2,756	0.51%
2021/11/30	0.1	48.20	0	0.00	48.80	0.1	2,737	0.00%
2021/11/29	5	47.50	5	46.65	46.70	0	2,696	0.00%
2021/11/17	0	0.00	15	42.47	42.80	-15	2,704	-0.55%
2021/11/16	10	43.43	10	42.65	42.55	0	2,710	0.00%
2021/11/12	1	42.05	1	42.90	42.00	0	2,686	0.00%
2021/11/11	1	43.05	0	0.00	43.00	1	2,752	0.04%
2021/11/10	4	45.23	0	0.00	44.05	4	2,813	0.14%
2021/11/09	4	44.69	8	44.63	44.60	-4	2,740	-0.15%
2021/11/05	1	42.00	0	0.00	41.90	1	2,699	0.04%
2021/11/03	6	43.38	0	0.00	42.50	6	2,772	0.22%
2021/11/02	13	43.78	2	42.20	42.80	11	2,808	0.39%
2021/11/01	0	0.00	19	41.88	43.50	-19	2,816	-0.67%
2021/10/29	2	42.25	10	42.20	42.00	-8	2,794	-0.29%
2021/10/22	0	0.00	1	39.70	39.70	-1	2,973	-0.03%
2021/10/18	10	41.69	0	0.00	40.50	10	3,652	0.27%
2021/10/15	1	39.75	0	0.00	40.15	1	3,924	0.03%
2021/10/14	0	0.00	4	38.40	38.05	-4	3,999	-0.10%
2021/10/12	0	0.00	2	39.95	38.70	-2	4,245	-0.05%
2021/10/07	0	0.00	1	43.10	42.80	-1	4,849	-0.02%
2021/10/04	1	43.00	0	0.00	40.85	1	5,568	0.02%
2021/10/01	2	43.05	0	0.00	42.90	2	5,563	0.04%
2021/09/30	0	0.00	2	46.20	46.85	-2	5,526	-0.04%
2021/09/29	4	46.29	9	47.70	45.60	-5	5,540	-0.09%
2021/09/28	8	49.53	1	49.35	49.00	7	5,563	0.13%
2021/09/27	0	0.00	1	46.95	48.90	-1	5,343	-0.02%
2021/09/24	8	46.42	6.2	46.23	46.65	1.8	5,159	0.04%
2021/09/23	3.2	43.58	3	43.70	43.60	0.2	5,098	0.00%
2021/09/16	4	44.13	2	43.28	44.00	2	5,094	0.04%
2021/09/14	3	43.30	0	0.00	42.40	3	5,048	0.06%
2021/09/13	13	44.78	13	43.40	43.40	0	5,044	0.00%
2021/09/10	22	44.58	14	44.64	44.30	8	5,070	0.16%
2021/09/09	1	46.60	8	46.29	46.60	-7	5,099	-0.14%
2021/09/08	2	42.78	7	42.64	42.40	-5	4,990	-0.10%
2021/09/06	1	42.60	1	43.65	43.45	0	5,421	0.00%
2021/08/24	3	42.15	0	0.00	42.20	3	6,058	0.05%
2021/08/23	3	41.60	1	43.60	43.65	2	6,178	0.03%
2021/08/20	3	40.45	3	41.65	41.10	0	6,177	0.00%
2021/08/18	1	42.00	0	0.00	42.95	1	6,167	0.02%
2021/08/17	5	43.00	8	41.50	41.30	-3	6,163	-0.05%
2021/08/16	3	43.53	0	0.00	43.40	3	6,096	0.05%
2021/08/11	2	48.18	2	46.33	46.80	0	6,030	0.00%
2021/08/10	1	48.55	0	0.00	49.05	1	6,011	0.02%
2021/08/09	1	49.00	0	0.00	49.00	1	6,015	0.02%
2021/08/06	3	49.45	0	0.00	49.60	3	5,984	0.05%
2021/08/05	5	49.82	0	0.00	49.60	5	5,957	0.08%
2021/08/03	1	50.80	0	0.00	50.90	1	5,982	0.02%
2021/07/29	4	49.79	1	49.40	49.55	3	6,011	0.05%
2021/07/28	4	50.36	4	47.70	48.35	0	6,020	0.00%
2021/07/27	16	56.13	4	55.83	52.20	12	5,996	0.20%
2021/07/26	1	52.80	0	0.00	52.70	1	5,828	0.02%
2021/07/23	1	52.90	3	52.77	52.90	-2	5,798	-0.03%
2021/07/22	16	56.06	16	54.18	54.00	0	5,739	0.00%
2021/07/21	13	54.41	23	55.41	57.30	-10	5,485	-0.18%
2021/07/20	6	52.68	2	51.80	52.10	4	5,275	0.08%
2021/07/19	11	52.35	7	52.83	52.80	4	5,240	0.08%
2021/07/16	2	55.70	1	54.59	52.00	1	5,368	0.02%
2021/07/15	7	54.96	5	54.28	54.20	2	5,308	0.04%
2021/07/14	26	54.69	16	53.83	52.90	10	5,104	0.20%
2021/07/13	17	57.34	3	57.90	57.90	14	4,828	0.29%
2021/07/12	12	52.69	3	52.43	52.70	9	4,701	0.19%
2021/07/09	13	46.82	14	47.36	47.95	-1	4,462	-0.02%
2021/07/08	1	45.10	0	0.00	45.40	1	4,328	0.02%
2021/07/07	1	44.30	0	0.00	43.80	1	4,340	0.02%
2021/07/06	1	46.00	1	45.75	44.10	0	4,380	0.00%
2021/07/05	3	46.28	5	46.48	46.35	-2	4,386	-0.05%
2021/06/30	3	44.10	1	44.25	44.35	2	4,478	0.04%
2021/06/29	2	43.25	2	42.85	42.75	0	4,560	0.00%
2021/06/28	0	0.00	2	42.90	43.60	-2	4,704	-0.04%
2021/06/24	0	0.00	10	43.58	43.50	-10	4,832	-0.21%
2021/06/23	2	44.45	39	43.99	43.65	-37	4,914	-0.75%
2021/06/21	8	43.19	47	43.93	42.80	-39	5,130	-0.76%
2021/06/18	32	47.39	2	48.45	45.30	30	5,197	0.58%
2021/06/17	2	47.05	27	47.06	46.80	-25	5,225	-0.48%
2021/06/16	29	47.43	4	47.56	47.10	25	5,250	0.48%
2021/06/15	54	47.60	15	47.68	47.20	39	5,212	0.75%
2021/06/11	46	44.08	20	45.01	46.35	26	5,011	0.52%
2021/06/10	3	42.85	0	0.00	44.00	3	4,555	0.07%
2021/06/01	0	0.00	0.2	40.95	40.00	-0.2	4,430	0.00%
2021/05/31	0	0.00	1	41.65	40.65	-1	4,369	-0.02%
2021/05/28	1.2	39.62	0	0.00	39.40	1.2	4,236	0.03%
2021/05/19	13	37.55	13	37.55	37.55	0	4,209	0.00%
2021/05/17	0	0.00	1	32.00	31.05	-1	4,223	-0.02%
2021/05/11	0	0.00	2	38.63	38.70	-2	4,129	-0.05%
2021/05/10	1	40.80	0	0.00	41.60	1	4,083	0.02%
2021/05/06	1	39.25	0	0.00	39.35	1	4,018	0.02%
2021/05/03	1	40.45	17	40.70	40.45	-16	3,889	-0.41%
2021/04/29	0	0.00	3	45.43	44.90	-3	3,820	-0.08%
2021/04/28	2	44.93	0	0.00	45.30	2	3,789	0.05%
2021/04/27	0	0.00	2	46.75	45.50	-2	3,742	-0.05%
2021/04/26	6	45.65	20	45.39	45.20	-14	3,694	-0.38%
2021/04/23	1	47.45	1	48.75	47.10	0	3,615	0.00%
2021/04/22	6	49.84	11	50.20	47.45	-5	3,555	-0.14%
2021/04/21	3	49.87	11	48.53	49.00	-8	3,369	-0.24%
2021/04/20	10	46.23	0	0.00	46.30	10	3,225	0.31%
2021/04/19	16	46.44	2	46.43	45.70	14	3,169	0.44%
2021/04/16	11	43.75	0	0.00	44.95	11	3,043	0.36%
2021/04/12	30	41.45	30	40.57	41.05	0	2,748	0.00%
2021/04/01	0	0.00	19	41.04	41.40	-19	2,755	-0.69%
2021/03/31	20	40.93	20	40.68	41.00	0	2,659	0.00%
2021/03/30	0	0.00	4	38.00	38.30	-4	2,629	-0.15%
2021/03/29	12	38.84	3	38.17	37.40	9	2,680	0.34%
2021/03/25	4	35.25	6	35.80	36.00	-2	2,518	-0.08%
2021/03/24	11	36.85	6	35.49	36.80	5	2,410	0.21%
2021/03/23	8	35.00	3	33.90	34.80	5	2,239	0.22%
2021/03/22	20	32.35	6	34.58	34.00	14	2,077	0.67%
2021/03/18	1	28.90	0	0.00	28.80	1	1,785	0.06%
2021/03/17	6	28.35	4	27.09	28.35	2	1,647	0.12%
2021/03/15	3	25.87	0	0.00	25.90	3	1,558	0.19%
2021/03/08	0	0.00	1	25.80	25.35	-1	1,563	-0.06%
2021/03/04	0	0.00	0	25.40	25.25	0	1,438	0.00%
2021/03/03	2	24.60	3	25.40	25.60	-1	1,447	-0.07%
2021/02/23	0	0.00	2	26.85	26.25	-2	1,501	-0.13%
2021/02/19	1	26.25	3	25.83	26.05	-2	1,448	-0.14%
2021/02/18	0	0.00	1	25.20	25.20	-1	1,389	-0.07%
2021/02/17	0	0.00	2	24.80	25.25	-2	1,374	-0.15%
2021/02/05	0	0.00	2	24.18	23.55	-2	1,316	-0.15%
2021/01/27	1	23.00	0	0.00	23.25	1	1,270	0.08%
2021/01/18	2	22.30	0	0.00	22.30	2	1,171	0.17%
2021/01/14	2	22.78	1	23.05	23.05	1	1,154	0.09%
2021/01/13	1	22.20	0	0.00	22.50	1	1,137	0.09%
2021/01/08	3	23.05	0	0.00	22.95	3	1,115	0.27%
2021/01/07	0	0.00	1	23.35	23.60	-1	1,103	-0.09%
2021/01/05	0	0.00	0	24.15	24.65	0	1,077	0.00%
2021/01/04	0	23.60	12	24.10	24.15	-12	1,058	-1.13%
2020/12/30	0	0.00	12	24.50	24.55	-12	1,021	-1.17%
2020/12/28	0	0.00	1.2	24.02	25.40	-1.2	771	-0.16%
2020/12/25	1.2	23.54	0	0.00	24.15	1.2	699	0.18%
2020/12/24	1	24.70	0	0.00	24.40	1	659	0.15%
2020/12/23	11	24.10	3	24.07	24.00	8	524	1.53%
2020/12/21	13	21.85	3	21.55	21.85	10	385	2.59%
2020/12/14	1	19.00	0	0.00	19.30	1	339	0.29%
2020/11/30	0	0.00	1	20.60	20.60	-1	273	-0.37%
2020/11/25	0	0.00	14	19.69	20.50	-14	224	-6.23%
2020/11/24	14	20.65	4	20.09	20.35	10	190	5.26%
2020/11/13	0	0.00	1	18.10	17.90	-1	152	-0.66%
2020/11/12	0	0.00	3	17.87	18.15	-3	151	-1.98%
2020/10/21	3	16.30	0	0.00	16.30	3	137	2.18%
2020/09/03	1	17.35	0	0.00	17.30	1	203	0.49%
2020/08/28	1	17.30	0	0.00	17.35	1	210	0.47%
2020/07/31	0	0.00	1	18.00	17.80	-1	230	-0.43%
2020/07/13	1	19.30	0	0.00	19.30	1	293	0.34%
2020/07/07	0	0.00	3	19.72	19.95	-3	277	-1.08%
2020/06/30	2	18.70	0	0.00	18.80	2	260	0.77%
2020/06/12	1	18.70	0	0.00	19.10	1	274	0.36%
2020/06/04	1	19.50	0	0.00	19.70	1	290	0.34%
2020/05/12	4	20.13	0	0.00	19.75	4	290	1.38%
2020/05/08	2	22.08	2	21.45	21.05	0	278	0.00%
2020/05/07	0	0.00	1	22.00	22.15	-1	249	-0.40%
2020/03/19	0	0.00	1	11.85	11.80	-1	200	-0.50%
2020/03/09	1	19.25	0	0.00	19.15	1	345	0.29%
2020/02/20	0	0.00	1	21.40	21.15	-1	349	-0.29%
2020/02/04	0	0.00	2	19.80	20.15	-2	367	-0.54%
2020/01/30	0	0.00	10	22.11	21.00	-10	369	-2.71%
2020/01/14	2	23.20	0	0.00	22.85	2	369	0.54%
2019/12/17	3	24.52	0	0.00	24.50	3	421	0.71%
2019/12/11	5	24.66	0	0.00	24.70	5	524	0.95%
2019/12/10	0	0.00	1	24.95	24.90	-1	549	-0.18%
2019/12/06	3	25.15	0	0.00	25.40	3	613	0.49%
2019/12/05	13	26.32	7	26.81	25.40	6	647	0.93%
2019/12/04	0	0.00	6	25.59	25.85	-6	658	-0.91%
2019/11/11	1	23.30	0	0.00	23.35	1	882	0.11%
2019/10/31	1	24.80	3	24.55	24.55	-2	870	-0.23%
2019/10/30	1	24.90	0	0.00	24.95	1	866	0.12%
2019/10/15	0	0.00	1	25.95	25.50	-1	853	-0.12%
2019/10/07	1	25.20	0	0.00	25.25	1	840	0.12%
2019/09/19	0	0.00	8	27.15	27.10	-8	805	-0.99%
2019/09/06	1	28.60	0	0.00	28.55	1	531	0.19%
2019/09/05	0	0.00	2	27.88	28.25	-2	440	-0.45%
2019/09/04	8	26.40	2	26.30	26.40	6	304	1.97%
2019/09/03	0	0.00	1	23.85	24.00	-1	244	-0.41%
2019/08/23	1	24.50	1	24.50	24.40	0	218	0.00%
2019/08/16	1	23.50	0	0.00	23.15	1	185	0.54%
2019/08/15	1	23.50	0	0.00	23.50	1	182	0.55%
2019/08/14	0	0.00	1	24.35	24.35	-1	179	-0.56%
2019/08/02	0	0.00	5	22.40	22.55	-5	184	-2.71%
2019/07/04	0	0.00	5	25.60	25.60	-5	373	-1.34%
2019/07/03	7	25.15	0	0.00	25.05	7	417	1.68%
2019/07/01	2	25.00	0	0.00	25.00	2	473	0.42%
2019/06/27	1	24.50	0	0.00	24.50	1	649	0.15%
2019/06/20	0	0.00	10	24.55	24.60	-10	688	-1.45%
2019/05/16	1	25.10	0	0.00	24.90	1	939	0.11%
2019/05/08	0	0.00	1	27.50	27.30	-1	982	-0.10%
2019/05/02	1	26.95	0	0.00	26.95	1	1,208	0.08%
2019/04/23	1	28.15	0	0.00	28.00	1	1,264	0.08%
2019/04/16	2	27.60	0	0.00	28.20	2	1,337	0.15%
2019/04/09	0	0.00	1	29.05	29.40	-1	1,351	-0.07%
2019/04/08	0	0.00	6	28.70	29.15	-6	1,341	-0.45%
2019/04/03	4	28.36	0	0.00	28.30	4	1,376	0.29%
2019/04/02	3	28.50	0	0.00	28.30	3	1,425	0.21%
2019/04/01	30	28.40	21	28.78	29.20	9	1,477	0.61%
2019/03/21	0	0.00	11	27.17	26.80	-11	1,553	-0.71%
2019/03/20	2	26.28	0	0.00	27.20	2	1,533	0.13%
2019/03/12	0	0.00	2	25.70	25.65	-2	1,496	-0.13%
2019/03/04	3	26.65	0	0.00	26.90	3	1,528	0.20%
2019/02/25	0	0.00	4	26.10	25.85	-4	1,444	-0.28%
2019/02/22	1	25.50	0	0.00	26.00	1	1,435	0.07%
2019/02/21	4	25.60	0	0.00	25.50	4	1,416	0.28%
2019/02/11	10	26.00	0	0.00	25.85	10	1,370	0.73%
2019/01/25	2	27.78	0	0.00	26.60	2	1,318	0.15%
2019/01/10	0	0.00	1	25.20	24.70	-1	963	-0.10%
2019/01/07	0	0.00	1	24.05	25.15	-1	884	-0.11%
2019/01/04	1	23.10	0	0.00	22.90	1	868	0.12%
2018/12/27	0	0.00	2	26.95	26.65	-2	833	-0.24%
2018/12/26	2	27.70	3	28.12	27.40	-1	798	-0.13%
2018/12/25	0	0.00	2	26.95	27.05	-2	729	-0.27%
2018/12/24	5	27.04	2	26.30	27.80	3	668	0.45%
2018/12/22	0	0.00	30	25.47	26.40	-30	587	-5.11%
2018/12/21	30	25.20	1	24.80	25.45	29	533	5.44%
2018/12/20	2	23.20	0	0.00	23.15	2	452	0.44%
2018/12/19	2	23.63	0	0.00	24.10	2	423	0.47%
2018/12/18	0	0.00	11	21.21	22.00	-11	369	-2.97%
2018/12/06	5	19.92	1	20.60	19.75	4	347	1.15%
2018/12/04	6	21.55	0	0.00	21.55	6	342	1.75%
2018/12/03	0	0.00	30	21.00	21.85	-30	345	-8.69%
2018/11/29	30	21.65	0	0.00	21.25	30	338	8.87%
2018/11/28	1	21.50	3	21.63	21.65	-2	323	-0.62%
2018/11/27	0	0.00	2	19.10	19.90	-2	292	-0.68%
2018/11/16	0	0.00	1	18.20	18.30	-1	289	-0.35%
2018/11/15	1	17.40	0	0.00	18.05	1	288	0.35%
2018/10/24	1	17.80	0	0.00	17.55	1	403	0.25%
2018/10/23	1	17.90	0	0.00	17.80	1	433	0.23%
2018/10/22	2	18.00	2	18.50	18.45	0	456	0.00%
2018/10/15	0	0.00	1	19.40	19.00	-1	930	-0.11%
2018/10/12	1	18.05	0	0.00	18.85	1	944	0.11%
2018/10/08	3	20.30	0	0.00	20.00	3	1,005	0.30%
2018/10/04	1	21.10	0	0.00	21.20	1	1,025	0.10%
2018/08/29	1	28.80	0	0.00	29.05	1	1,774	0.06%
2018/08/28	0	0.00	2	29.10	29.05	-2	1,779	-0.11%
2018/08/15	2	31.00	0	0.00	30.90	2	1,763	0.11%
2018/08/14	1	31.10	0	0.00	31.90	1	1,758	0.06%
2018/08/08	0	0.00	1	32.65	32.65	-1	1,718	-0.06%
2018/08/02	1	32.20	0	0.00	32.35	1	1,711	0.06%
2018/07/31	0	0.00	1	33.80	33.80	-1	1,686	-0.06%
2018/07/30	1	34.90	0	0.00	34.20	1	1,676	0.06%
2018/07/27	1	35.60	0	0.00	35.70	1	1,648	0.06%
2018/07/25	0	0.00	1	36.50	37.40	-1	1,533	-0.07%
2018/07/24	1	32.70	2	34.33	34.85	-1	1,353	-0.07%
2018/07/23	2	32.90	3	33.83	34.15	-1	1,244	-0.08%
2018/07/18	1	35.25	2	35.20	35.30	-1	1,130	-0.09%
2018/07/13	1	34.60	0	0.00	34.55	1	1,054	0.09%
2018/07/09	1	34.20	0	0.00	34.00	1	978	0.10%
2018/07/03	1	35.50	0	0.00	34.25	1	830	0.12%
2018/07/02	1	35.50	19	36.85	36.40	-18	763	-2.36%
2018/06/29	19	35.45	0	0.00	35.55	19	614	3.09%
2018/06/28	1	33.70	3	30.98	33.30	-2	480	-0.42%