久陽 (5011)-元大-西屯券商分點個股進出

台股 » 個股 » 久陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久陽

(5011)

可現股當沖

股價
20.30
漲跌
--
漲幅
0.00%
成交量
434張
產業
上櫃鋼鐵類股
86人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久陽 (5011)籌碼相關－元大-西屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西屯券商分點個股進出
元大-西屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	20.40	0	0.00	20.40	1	403	0.25%
2024/11/14	0	0.00	1	20.30	20.20	-1	548	-0.18%
2024/10/24	0	0.00	2	23.15	23.15	-2	669	-0.30%
2024/09/27	0	0.00	1	24.50	24.70	-1	747	-0.13%
2024/08/15	0	0.00	2	26.50	26.30	-2	530	-0.38%
2024/07/17	0	0.00	1	25.15	24.85	-1	409	-0.24%
2024/07/10	1	24.00	0	0.00	24.30	1	416	0.24%
2024/07/09	0	0.00	1	25.70	25.35	-1	398	-0.25%
2024/07/08	0	0.00	1	25.55	25.85	-1	396	-0.25%
2024/06/19	1	23.35	0	0.00	23.40	1	397	0.25%
2024/06/17	1	23.60	0	0.00	23.70	1	462	0.22%
2024/05/23	0	25.10	0	0.00	24.75	0	636	0.00%
2024/04/25	1	24.00	0	0.00	24.10	1	626	0.16%
2024/04/18	1	23.80	0	0.00	23.80	1	620	0.16%
2024/04/08	0	0.00	1	25.50	25.45	-1	647	-0.15%
2024/04/03	1	26.25	1	25.85	25.60	0	651	0.00%
2024/03/21	0	0.00	1	25.90	26.10	-1	825	-0.12%
2024/03/18	0	0.00	0	25.40	25.40	0	1,119	0.00%
2024/03/07	20	25.48	20	24.59	25.10	0	1,200	0.00%
2024/03/04	1	23.15	0	0.00	22.90	1	1,136	0.09%
2024/01/05	0	0.00	1	24.85	24.85	-1	1,114	-0.09%
2024/01/04	1	24.70	1	24.50	24.15	0	1,107	0.00%
2024/01/03	0	0.00	8	24.66	24.75	-8	1,094	-0.73%
2023/12/28	0	0.00	2	26.38	25.95	-2	1,061	-0.19%
2023/12/27	2	26.75	0	0.00	26.70	2	1,032	0.19%
2023/12/26	0	0.00	10	26.90	26.95	-10	1,015	-0.99%
2023/12/25	1	26.90	1	27.05	26.70	0	1,000	0.00%
2023/12/20	0	0.00	1	26.05	26.30	-1	916	-0.11%
2023/12/19	1	25.90	0	0.00	26.35	1	890	0.11%
2023/12/15	2	26.78	1	26.95	26.20	1	807	0.12%
2023/12/14	0	0.00	2	27.20	26.15	-2	668	-0.30%
2023/12/13	5	26.90	4	27.90	26.10	1	607	0.16%
2023/12/12	1	26.00	1	25.70	26.75	0	433	0.00%
2023/12/11	8	24.80	0	0.00	24.80	8	285	2.81%
2023/12/08	0	0.00	9	22.15	22.55	-9	252	-3.56%
2023/12/05	1	22.80	0	0.00	22.65	1	252	0.40%
2023/12/04	8	22.75	0	0.00	22.75	8	251	3.18%
2023/11/28	0	0.00	1	22.00	22.05	-1	246	-0.41%
2023/11/22	0	0.00	10	21.90	21.80	-10	254	-3.93%
2023/11/16	1	22.60	0	0.00	22.55	1	266	0.38%
2023/11/14	10	22.30	0	0.00	22.30	10	259	3.85%
2023/10/02	10	20.85	0	0.00	20.70	10	288	3.46%
2023/09/15	0	0.00	5	20.35	20.40	-5	341	-1.46%
2023/09/14	1	20.25	0	0.00	20.20	1	347	0.29%
2023/09/13	2	20.05	0	0.00	20.20	2	350	0.57%
2023/09/12	2	20.20	0	0.00	20.15	2	354	0.56%
2023/09/11	1	20.30	0	0.00	20.20	1	372	0.27%
2023/08/31	0	0.00	5	20.70	20.70	-5	396	-1.26%
2023/08/30	5	20.55	0	0.00	20.50	5	400	1.25%
2023/08/24	1	20.45	0	0.00	20.40	1	399	0.25%
2023/08/21	1	20.85	0	0.00	20.80	1	385	0.26%
2023/08/15	1	21.75	0	0.00	21.40	1	382	0.26%
2023/08/02	1	22.85	0	0.00	22.85	1	409	0.24%
2023/07/25	0	0.00	2	22.60	23.00	-2	477	-0.42%
2023/07/24	2	22.40	0	0.00	22.35	2	475	0.42%
2023/07/14	0	0.00	60	23.93	23.95	-60	501	-11.98%
2023/07/12	1	26.85	0	0.00	26.55	1	510	0.20%
2023/07/10	1	27.10	1	27.00	27.00	0	545	0.00%
2023/07/04	0	0.00	1	27.15	27.15	-1	633	-0.16%
2023/07/03	0	0.00	10	27.20	27.40	-10	629	-1.59%
2023/06/30	1	26.85	0	0.00	26.85	1	627	0.16%
2023/06/14	2	27.85	2	27.70	27.60	0	837	0.00%
2023/06/13	0	0.00	5	27.25	27.20	-5	842	-0.59%
2023/06/07	0	0.00	1	26.95	27.00	-1	871	-0.11%
2023/06/06	10	26.75	0	0.00	26.90	10	879	1.14%
2023/06/01	6	26.84	0	0.00	26.80	6	907	0.66%
2023/05/25	8	27.06	0	0.00	27.00	8	936	0.85%
2023/05/24	0	27.80	0	0.00	27.15	0	944	0.00%
2023/05/12	8	27.00	0	0.00	27.05	8	976	0.82%
2023/05/08	0	0.00	1	29.05	28.90	-1	952	-0.10%
2023/04/28	15	26.99	0	0.00	27.00	15	933	1.61%
2023/04/21	0	0.00	1	27.10	26.70	-1	933	-0.11%
2023/04/18	1	28.45	0	0.00	28.30	1	903	0.11%
2023/04/14	6	28.93	1	28.85	28.85	5	875	0.57%
2023/04/13	23	29.14	3	28.97	28.80	20	859	2.33%
2023/04/12	0	29.45	0	0.00	28.75	0	822	0.00%
2023/04/11	0	0.00	13	28.67	28.60	-13	797	-1.63%
2023/04/10	13	29.88	2	30.40	28.70	11	785	1.40%
2023/03/31	0	28.28	0	0.00	27.55	0	714	0.00%
2023/03/30	0	0.00	11	27.49	27.75	-11	710	-1.55%
2023/03/29	2	27.45	0	0.00	27.45	2	710	0.28%
2023/03/28	2	27.93	0	0.00	27.80	2	699	0.29%
2023/03/27	10	28.85	0	0.00	28.90	10	629	1.59%
2023/03/23	5	26.45	0	0.00	26.25	5	550	0.91%
2023/03/16	2	26.35	2	25.90	25.45	0	555	0.00%
2023/03/15	0	0.00	0.1	26.25	26.15	-0.1	549	-0.01%
2023/03/10	0	0.00	0	25.75	25.75	0	542	0.00%
2023/03/09	0	0.00	10	26.20	26.05	-10	545	-1.83%
2023/03/08	0	0.00	40	26.24	26.35	-40	567	-7.05%
2023/02/24	0.1	25.50	0	0.00	25.45	0.1	544	0.01%
2023/02/10	0	25.00	0	0.00	24.85	0	566	0.00%
2023/02/03	10	25.85	0	0.00	25.80	10	555	1.80%
2023/02/01	1	26.50	0	0.00	26.25	1	542	0.18%
2023/01/30	5	25.20	0	0.00	25.15	5	509	0.98%
2023/01/06	3	24.65	0	0.00	24.70	3	496	0.60%
2023/01/05	32	24.72	0	0.00	24.60	32	506	6.32%
2022/12/21	1	24.55	1	25.00	24.75	0	549	0.00%
2022/12/05	0	0.00	7	25.34	25.15	-7	494	-1.41%
2022/12/01	0	0.00	1	24.75	24.90	-1	487	-0.21%
2022/11/30	8	25.16	0	0.00	24.90	8	483	1.65%
2022/11/29	0	0.00	1	23.75	24.00	-1	460	-0.22%
2022/10/26	0	0.00	0	20.30	20.35	0	520	-0.01%
2022/09/30	0	0.00	1	20.80	21.35	-1	655	-0.15%
2022/09/29	1	21.75	0	0.00	21.45	1	660	0.15%
2022/09/28	0	0.00	8	21.40	20.20	-8	656	-1.22%
2022/08/22	0	0.00	1	27.20	26.80	-1	805	-0.12%
2022/08/05	0	0.00	4	26.90	26.90	-4	768	-0.52%
2022/07/18	2	30.45	2	30.90	31.00	0	1,094	0.00%
2022/06/23	0	0.00	4	26.80	26.75	-4	2,095	-0.19%
2022/06/21	0	0.00	1	27.00	28.20	-1	2,176	-0.05%
2022/05/04	1	37.00	0	0.00	36.75	1	5,055	0.02%
2022/04/27	0	0.00	1	35.45	36.10	-1	5,262	-0.02%
2022/04/26	0	0.00	3	37.05	36.40	-3	5,258	-0.06%
2022/04/25	5	36.54	2	37.55	36.70	3	5,249	0.06%
2022/04/22	2	38.00	2	39.90	39.30	0	5,188	0.00%
2022/04/15	1	40.55	0	0.00	39.70	1	5,078	0.02%
2022/04/14	3	42.40	3	43.30	40.90	0	5,012	0.00%
2022/04/13	19	42.27	25	42.68	42.15	-6	4,848	-0.12%
2022/04/12	3	42.45	6	41.60	41.05	-3	4,641	-0.06%
2022/04/08	0	0.00	1	41.30	41.75	-1	4,609	-0.02%
2022/04/07	5	40.78	5	41.31	39.55	0	4,581	0.00%
2022/04/06	1	39.35	0	0.00	39.55	1	4,567	0.02%
2022/04/01	1	39.70	0	0.00	39.80	1	4,609	0.02%
2022/03/24	2	40.03	1	40.45	39.90	1	4,597	0.02%
2022/03/22	5	41.30	5	41.50	41.40	0	4,568	0.00%
2022/03/21	2	41.20	2.5	41.67	41.30	-0.5	4,558	-0.01%
2022/03/18	5	39.85	5	39.75	39.85	0	4,491	0.00%
2022/03/08	2	37.93	0	0.00	35.10	2	6,091	0.03%
2022/03/03	0	0.00	1	41.15	41.15	-1	6,042	-0.02%
2022/03/02	2	42.43	2	41.93	41.15	0	5,972	0.00%
2022/03/01	3	41.63	2	41.35	42.05	1	5,919	0.02%
2022/02/25	6	41.00	6	39.98	40.90	0	5,809	0.00%
2022/02/24	1	40.49	21	39.08	38.70	-20	5,674	-0.35%
2022/02/23	7	39.32	2	40.80	39.55	5	5,498	0.09%
2022/02/22	0	0.00	6	41.65	40.10	-6	5,384	-0.11%
2022/02/21	21	43.41	1	43.90	42.20	20	5,279	0.38%
2022/02/18	10	41.69	8	41.31	42.45	2	5,054	0.04%
2022/02/17	2	39.55	2	39.20	39.50	0	4,767	0.00%
2022/02/16	13	41.25	7	41.26	40.40	6	4,671	0.13%
2022/02/15	2	39.55	0	0.00	39.50	2	4,491	0.04%
2022/02/14	3	40.05	0	0.00	39.45	3	4,459	0.07%
2022/02/11	1	39.90	0	0.00	39.90	1	4,390	0.02%
2022/02/09	14	39.75	7	39.90	39.80	7	4,256	0.16%
2022/02/08	4	38.25	5	39.45	39.50	-1	4,196	-0.02%
2022/02/07	0	0.00	2	37.25	37.30	-2	4,062	-0.05%
2022/01/25	3	35.03	0	0.00	34.95	3	4,107	0.07%
2022/01/24	0	0.00	195	35.69	36.00	-195	4,102	-4.75%	大賣/鉅額交易
2022/01/21	23	38.74	11	38.40	36.90	12	4,112	0.29%
2022/01/20	187	38.85	4	39.20	39.00	183	4,045	4.52%	大買/鉅額交易
2022/01/17	0	0.00	4	36.08	36.05	-4	3,913	-0.10%
2022/01/14	2	35.00	0	0.00	35.85	2	3,888	0.05%
2022/01/11	2	36.05	0	0.00	35.20	2	3,828	0.05%
2022/01/07	2	36.50	0	0.00	35.15	2	3,790	0.05%
2022/01/04	0	0.00	2	37.75	38.20	-2	3,676	-0.05%
2021/12/30	2	36.40	0	0.00	37.00	2	3,529	0.06%
2021/12/23	0	0.00	1	32.80	33.75	-1	3,278	-0.03%
2021/12/22	2	32.83	2	32.98	32.45	0	3,259	0.00%
2021/12/21	1	32.90	1	33.05	32.90	0	3,238	0.00%
2021/12/20	1	33.15	1	32.80	33.15	0	3,218	0.00%
2021/12/17	1	33.35	1	34.25	32.55	0	3,171	0.00%
2021/12/15	2	33.80	2	34.05	33.75	0	3,120	0.00%
2021/12/13	0	0.00	6	35.00	34.85	-6	3,045	-0.20%
2021/12/10	1	36.55	1	37.65	35.00	0	2,918	0.00%
2021/12/09	1	38.25	8	39.11	38.85	-7	2,812	-0.25%
2021/12/08	7	41.83	54	41.19	40.55	-47	2,646	-1.78%
2021/12/07	43	40.83	5	41.52	41.05	38	2,437	1.56%
2021/12/06	30.1	41.89	18	42.19	42.00	12.1	2,263	0.53%
2021/12/03	10	39.62	9	39.11	40.00	1	1,817	0.06%
2021/12/02	14	36.70	8	37.38	40.00	6	1,453	0.41%
2021/12/01	2	34.98	1	35.94	36.40	1	1,151	0.09%
2021/11/30	0	33.75	16	33.30	33.10	-16	943	-1.70%
2021/11/24	1	33.70	1	34.15	33.45	0	875	0.00%
2021/11/18	10	31.85	0	0.00	32.00	10	810	1.23%
2021/11/17	0	0.00	2	35.45	33.10	-2	778	-0.26%
2021/11/16	3	34.97	0	0.00	35.05	3	715	0.42%
2021/11/09	5	33.05	2	33.35	33.10	3	610	0.49%
2021/11/03	6	33.76	2	32.83	33.30	4	537	0.74%
2021/11/02	0	0.00	1	32.15	31.95	-1	478	-0.21%
2021/10/27	2	25.85	0	0.00	25.35	2	344	0.58%
2021/10/25	1	26.40	2	25.88	25.00	-1	340	-0.29%
2021/10/22	3	25.15	2	24.25	24.25	1	339	0.29%
2021/09/30	0	0.00	0	27.87	26.60	0	496	0.00%
2021/09/29	0	27.85	0	0.00	27.90	0	499	0.00%
2021/09/14	0	0.00	0.6	27.65	27.70	-0.6	689	-0.08%
2021/09/13	0.6	26.48	0	0.00	28.35	0.6	730	0.08%
2021/08/26	1	27.20	1	27.75	27.00	0	838	0.00%
2021/08/23	0	0.00	1	25.05	25.80	-1	845	-0.12%
2021/08/18	0	26.25	0	0.00	26.85	0	843	0.00%
2021/08/17	2	26.63	16	26.10	26.25	-14	829	-1.69%
2021/08/16	1	29.00	0	0.00	29.00	1	798	0.13%
2021/08/13	0	0.00	1	33.05	32.20	-1	787	-0.13%
2021/08/12	16	32.15	0	0.00	32.10	16	763	2.09%
2021/08/04	0	0.00	1	30.00	29.90	-1	849	-0.12%
2021/07/26	0	0.00	1	32.00	31.95	-1	877	-0.11%
2021/07/22	1	32.00	1	32.90	32.25	0	887	0.00%
2021/07/21	1	32.35	0	0.00	32.30	1	890	0.11%
2021/07/16	0	0.00	1	31.70	31.35	-1	898	-0.11%
2021/07/15	1.5	32.13	0	0.00	32.00	1.5	905	0.17%
2021/07/14	1	29.75	0	0.00	30.50	1	915	0.11%
2021/07/09	2	29.55	2	29.50	29.45	0	936	0.00%
2021/07/06	0	0.00	1	30.10	29.80	-1	955	-0.10%
2021/07/05	0	0.00	1	31.05	30.20	-1	973	-0.10%
2021/07/02	1	30.85	0	0.00	30.30	1	988	0.10%
2021/07/01	1	31.00	1	30.35	30.35	0	988	0.00%
2021/06/30	1	31.15	1	31.90	31.15	0	977	0.00%
2021/06/29	1	30.40	2	32.50	30.40	-1	960	-0.10%
2021/06/28	1	30.90	4	30.42	30.90	-3	934	-0.32%
2021/06/25	0	0.00	8	29.26	29.20	-8	916	-0.87%
2021/06/24	0	0.00	1	30.00	29.25	-1	914	-0.11%
2021/06/23	15	31.00	4	29.34	28.85	11	907	1.21%
2021/06/22	0	0.00	1	28.00	29.15	-1	861	-0.12%
2021/06/09	2	27.80	0	0.00	26.40	2	886	0.23%
2021/05/31	1	26.65	1	27.50	26.60	0	847	0.00%
2021/05/28	1	26.10	0	0.00	26.00	1	846	0.12%
2021/05/18	0	0.00	8	21.00	22.85	-8	1,154	-0.69%
2021/05/12	2	28.75	0	0.00	26.55	2	1,161	0.17%
2021/05/07	0	0.00	4	30.08	30.40	-4	1,205	-0.33%
2021/05/03	0	0.00	1	32.75	31.90	-1	1,279	-0.08%
2021/04/28	2	32.80	0	0.00	32.60	2	1,297	0.15%
2021/04/26	1	33.75	0	0.00	33.45	1	1,312	0.08%
2021/04/23	1	33.80	0	0.00	34.35	1	1,331	0.08%
2021/04/22	1	34.85	3	36.22	34.15	-2	1,340	-0.15%
2021/04/21	0	0.00	2	36.00	35.50	-2	1,311	-0.15%
2021/04/19	0	0.00	0.2	34.60	34.70	-0.2	1,292	-0.01%
2021/04/16	0	0.00	1	34.60	34.20	-1	1,292	-0.08%
2021/04/15	0	0.00	1	33.00	33.85	-1	1,319	-0.08%
2021/04/14	1	32.60	0	0.00	32.60	1	1,384	0.07%
2021/04/13	1	33.50	0	0.00	33.30	1	1,516	0.07%
2021/04/12	0	0.00	1	34.35	34.50	-1	1,572	-0.06%
2021/04/09	1	33.75	0	0.00	33.60	1	1,578	0.06%
2021/04/07	1	31.60	0	0.00	31.60	1	1,570	0.06%
2021/03/24	0.2	33.50	1	33.20	33.15	-0.9	1,839	-0.05%
2021/03/23	1	33.15	0	0.00	32.10	1	1,844	0.05%
2021/03/19	1	33.60	0	0.00	33.50	1	1,909	0.05%
2021/03/17	1	34.70	1	35.05	34.65	0	2,092	0.00%
2021/03/16	4	35.15	0	0.00	34.90	4	2,223	0.18%
2021/03/12	1	34.30	0	0.00	34.50	1	2,327	0.04%
2021/03/08	0	0.00	1	34.10	33.70	-1	2,544	-0.04%
2021/03/05	1	33.50	0	0.00	33.80	1	2,574	0.04%
2021/02/26	0	0.00	1	34.15	34.30	-1	2,716	-0.04%
2021/02/25	1	33.90	0	0.00	34.20	1	2,761	0.04%
2021/02/24	0	0.00	14	33.27	33.65	-14	2,820	-0.50%
2021/02/23	3	37.42	3	37.50	35.55	0	2,900	0.00%
2021/02/22	2	38.16	1	39.50	39.45	1	2,893	0.04%
2021/02/19	4	38.09	0	0.00	37.00	4	2,977	0.13%
2021/02/18	1	34.80	0	0.00	36.10	1	2,950	0.03%
2021/02/02	0	0.00	3.9	31.45	31.35	-3.9	2,900	-0.13%
2021/01/29	1	36.40	1	35.40	35.15	0	2,851	0.00%
2021/01/26	1	35.85	1	36.40	34.70	0	2,832	0.00%
2021/01/20	1	35.80	0	0.00	35.80	1	2,983	0.03%
2021/01/19	0	0.00	2	36.50	37.60	-2	2,975	-0.07%
2021/01/18	4	35.44	0	0.00	35.90	4	2,961	0.14%
2021/01/14	1	38.25	0	0.00	38.10	1	2,929	0.03%
2021/01/11	2	39.63	0	0.00	39.70	2	2,927	0.07%
2021/01/07	12	43.70	12	41.24	40.70	0	2,979	0.00%
2021/01/06	21	44.74	25	44.39	45.00	-4	2,974	-0.13%
2021/01/05	12	41.56	8	41.17	43.50	4	2,848	0.14%
2021/01/04	2	39.70	2	40.30	40.00	0	2,785	0.00%
2020/12/31	1	39.30	1	39.20	39.20	0	2,773	0.00%
2020/12/30	2	39.00	2	39.35	39.20	0	2,764	0.00%
2020/12/29	2	38.75	22	38.63	38.30	-20	2,742	-0.73%
2020/12/28	1	39.95	1	39.60	39.80	0	2,702	0.00%
2020/12/24	4	40.74	4	40.28	40.00	0	2,648	0.00%
2020/12/23	2	39.45	2	39.25	39.55	0	2,615	0.00%
2020/12/22	2	41.78	8	40.41	39.00	-6	2,582	-0.23%
2020/12/21	7	41.20	0	0.00	41.20	7	2,520	0.28%
2020/12/18	0	0.00	2	40.10	42.50	-2	2,477	-0.08%
2020/12/15	11	38.92	4	38.85	38.85	7	2,360	0.30%
2020/12/14	8	37.13	12	37.42	37.60	-4	2,296	-0.17%
2020/12/11	3	40.12	10	40.42	39.25	-7	2,231	-0.31%
2020/12/10	12	42.22	10	42.85	43.20	2	2,091	0.10%
2020/12/09	0	0.00	5	39.75	40.00	-5	1,954	-0.26%
2020/12/08	6	35.84	1	35.90	36.40	5	1,854	0.27%
2020/12/04	9	33.09	3	32.72	33.35	6	1,694	0.35%
2020/12/03	2	30.70	2	30.35	30.35	0	1,627	0.00%
2020/12/01	2	30.55	3	30.53	30.45	-1	1,579	-0.06%
2020/11/30	9	30.17	6	30.08	30.25	3	1,538	0.20%
2020/11/27	14	29.28	14	29.30	29.55	0	1,481	0.00%
2020/11/26	3	28.28	3	29.00	29.15	0	1,422	0.00%
2020/11/25	7	28.69	7	28.10	28.05	0	1,378	0.00%
2020/11/24	6	28.52	7	28.16	28.45	-1	1,357	-0.07%
2020/11/23	5	28.17	3	28.62	28.55	2	1,303	0.15%
2020/11/20	2	28.53	2	28.40	28.80	0	1,221	0.00%
2020/11/19	8	27.10	0	0.00	27.55	8	1,081	0.74%
2020/11/18	18	25.51	7	24.99	25.35	11	979	1.12%
2020/11/17	2	23.85	2	23.65	23.50	0	851	0.00%
2020/11/13	0	0.00	6	23.10	23.15	-6	816	-0.74%
2020/11/12	0	0.00	10	23.11	23.05	-10	803	-1.24%
2020/11/11	0	0.00	1	23.20	23.10	-1	793	-0.13%
2020/11/03	1	22.35	1	22.25	21.75	0	741	0.00%
2020/11/02	0	0.00	13	22.30	22.10	-13	727	-1.79%
2020/10/30	1	22.35	1	22.90	22.30	0	721	0.00%
2020/10/29	17	24.23	17	24.09	23.40	0	697	0.00%
2020/10/28	14	23.44	0	0.00	23.50	14	565	2.48%
2020/10/23	0	0.00	2	22.18	22.05	-2	511	-0.39%
2020/10/20	0	0.00	1	21.70	21.85	-1	540	-0.19%
2020/10/19	0	0.00	4	22.73	22.10	-4	525	-0.76%
2020/10/15	13	23.48	0	0.00	23.15	13	458	2.84%
2020/10/14	11	22.90	1	22.75	22.95	10	383	2.61%
2020/08/13	0	0.00	32	18.78	18.95	-32	211	-15.12%
2020/08/12	0	0.00	1	19.05	19.00	-1	209	-0.48%
2020/08/06	2	21.68	0	0.00	21.30	2	183	1.09%
2020/08/05	0	0.00	1	21.50	21.50	-1	176	-0.57%
2020/08/03	2	21.70	0	0.00	21.20	2	152	1.31%
2020/07/27	15	19.95	0	0.00	19.90	15	86	17.44%
2020/07/24	17	18.15	0	0.00	18.15	17	53	31.78%
2020/06/22	0	0.00	1	15.40	15.60	-1	37	-2.68%
2020/02/19	0	0.00	5	14.10	14.50	-5	11	-41.84%
2019/10/18	5	15.00	0	0.00	15.05	5	27	18.28%
2019/01/25	1	15.80	0	0.00	15.80	1	13	7.28%
2019/01/21	2	16.10	0	0.00	16.00	2	14	13.39%