• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 建錩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建錩

(5014)
可現股當沖
  • 股價
    14.45
  • 漲跌
    ▲0.40
  • 漲幅
    +2.85%
  • 成交量
    690張
  • 產業
    上櫃 鋼鐵類股▲0.46%

  • 185人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
建錩 (5014)籌碼相關－元大-西屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西屯 券商分點個股進出

元大-西屯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2000.00114.0013.95-11,030-0.10%
2025/01/15214.08114.0013.9011,0690.09%
2025/01/14513.6500.0013.6051,0770.46%
2025/01/1300.001013.1313.20-101,104-0.91%
2025/01/06013.9500.0013.5501,3690.00%
2024/12/23213.6800.0013.6522,9780.07%
2024/12/1000.00215.3015.10-22,961-0.07%
2024/12/02014.8500.0014.6502,9660.00%
2024/11/27114.8000.0014.8012,9630.03%
2024/11/22115.1000.0014.9512,9660.03%
2024/11/21914.7600.0014.9592,9560.30%
2024/11/20414.7300.0014.6042,9590.14%
2024/11/18215.0000.0015.0022,9410.07%
2024/11/15115.4500.0015.2512,9280.03%
2024/11/13416.052216.0016.10-182,894-0.62%
2024/11/12517.2541017.2017.10-4052,838-14.27% 大賣/鉅額交易
2024/11/11119.0500.0019.0012,7280.04%
2024/11/01218.1500.0018.2522,6210.08%
2024/10/30217.85517.7517.80-32,583-0.12%
2024/10/292218.1000.0018.10222,5730.85%
2024/10/2100.00718.3018.25-72,499-0.28%
2024/10/1800.00318.2018.50-32,486-0.12%
2024/10/16418.48418.4918.4002,4330.00%
2024/10/15117.75217.8517.70-12,344-0.04%
2024/10/111618.3400.0018.20162,2600.71%
2024/10/091019.0600.0018.95102,2010.45%
2024/10/0800.00320.1019.60-32,085-0.14%
2024/10/07719.36419.2819.2531,8090.17%
2024/10/04719.672419.6019.85-171,678-1.01%
2024/10/01117.35217.7518.10-11,134-0.09%
2024/09/30417.767.218.0417.75-3.21,058-0.30%
2024/09/270.116.75317.3517.25-2.9763-0.38%
2024/09/23516.2500.0016.2056570.76%
2024/09/16015.7000.0016.0507100.00%
2024/09/040.215.8500.0015.450.27500.02%
2024/09/0300.00116.0016.05-1748-0.13%
2024/08/29116.2000.0016.1517570.13%
2024/08/220.115.9000.0015.800.18050.01%
2024/08/21115.9000.0015.9018110.12%
2024/08/1900.000.116.1516.10-0.1860-0.01%
2024/08/150.316.2500.0016.150.39140.03%
2024/08/12017.3000.0017.2501,0000.00%
2024/08/05215.3000.0015.3021,1830.17%
2024/08/02516.7000.0016.6051,2710.40%
2024/08/0100.00216.5516.80-21,293-0.15%
2024/07/31216.4000.0016.3021,2840.16%
2024/07/304816.1300.0016.30481,2863.73%
2024/07/22116.20116.5016.1501,2670.00%
2024/07/194016.6000.0016.55401,2573.18%
2024/07/182016.7000.0016.75201,2531.60%
2024/07/1710316.7300.0016.651031,2498.24% 大買/鉅額交易
2024/07/163916.7600.0016.75391,2423.14%
2024/07/154416.830.116.7016.8043.91,2423.53%
2024/07/104416.8300.0016.65441,2373.55%
2024/07/0900.000.117.0517.25-0.11,213-0.01%
2024/07/0800.00217.4017.35-21,202-0.17%
2024/07/048.217.0000.0017.058.21,1810.69%
2024/07/031017.0500.0017.15101,1940.84%
2024/07/0230.117.0800.0017.2030.11,1912.53%
2024/07/012017.0500.0017.05201,1931.68%
2024/06/170.316.45216.5016.70-1.71,095-0.15%
2024/06/12216.50216.6016.5001,0770.00%
2024/06/1100.000.116.9016.70-0.11,064-0.01%
2024/06/0700.00216.8516.90-21,057-0.19%
2024/05/2900.00116.9516.90-1999-0.10%
2024/05/280.216.6000.0016.600.29780.02%
2024/05/2400.00116.5516.70-1950-0.11%
2024/05/2300.000.216.6516.45-0.2931-0.02%
2024/05/210.117.2500.0017.450.18670.01%
2024/05/201517.191417.4417.4018150.12%
2024/05/17216.60216.6016.4507100.00%
2024/05/1600.00316.3016.40-3687-0.44%
2024/05/140.116.00716.1016.00-6.9655-1.05%
2024/05/137.216.44316.2216.204.26210.68%
2024/05/10215.904.115.7416.10-2.1566-0.37%
2024/05/0939.115.153615.1215.003.14840.64%
2024/05/081615.00215.1515.15144013.49%
2024/03/1800.00013.1012.8503290.00%
2024/03/08213.3000.0013.2523210.62%
2024/03/07113.6000.0013.5013150.32%
2024/03/0400.00113.9013.90-1310-0.32%
2024/03/0100.00313.9513.95-3309-0.97%
2024/02/2700.00113.7013.70-1306-0.33%
2024/02/26213.8500.0013.9523060.65%
2024/02/20114.2500.0014.2013070.33%
鋼鐵股除權息 台股添動能UDN聯合新聞網－2023/07/23
多家重量級鋼廠在本周展開除權息，包括高興昌、中鋼、中鴻、燁輝、大成鋼、建錩等，除權息交易日落在25日至28日間，隨著鋼價......詳全文
建錩8月營收13.83億元年減0.84% 1—8月達87.32億元Anue鉅亨－2020/09/14
...詳全文
建錩7月營收12.29億元年增1.49% 1—7月達73.49億元Anue鉅亨－2020/08/10
...詳全文
建錩 相關文章