建錩 (5014)-元大-西屯券商分點個股進出

台股 » 個股 » 建錩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建錩

(5014)

可現股當沖

股價
16.70
漲跌
▼0.20
漲幅
-1.18%
成交量
970張
產業
上櫃鋼鐵類股▼0.54%
185人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建錩 (5014)籌碼相關－元大-西屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西屯券商分點個股進出
元大-西屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	0	0.00	1	16.95	16.90	-1	999	-0.10%
2024/05/28	0.2	16.60	0	0.00	16.60	0.2	978	0.02%
2024/05/24	0	0.00	1	16.55	16.70	-1	950	-0.11%
2024/05/23	0	0.00	0.2	16.65	16.45	-0.2	931	-0.02%
2024/05/21	0.1	17.25	0	0.00	17.45	0.1	867	0.01%
2024/05/20	15	17.19	14	17.44	17.40	1	815	0.12%
2024/05/17	2	16.60	2	16.60	16.45	0	710	0.00%
2024/05/16	0	0.00	3	16.30	16.40	-3	687	-0.44%
2024/05/14	0.1	16.00	7	16.10	16.00	-6.9	655	-1.05%
2024/05/13	7.2	16.44	3	16.22	16.20	4.2	621	0.68%
2024/05/10	2	15.90	4.1	15.74	16.10	-2.1	566	-0.37%
2024/05/09	39.1	15.15	36	15.12	15.00	3.1	484	0.64%
2024/05/08	16	15.00	2	15.15	15.15	14	401	3.49%
2024/03/18	0	0.00	0	13.10	12.85	0	329	0.00%
2024/03/08	2	13.30	0	0.00	13.25	2	321	0.62%
2024/03/07	1	13.60	0	0.00	13.50	1	315	0.32%
2024/03/04	0	0.00	1	13.90	13.90	-1	310	-0.32%
2024/03/01	0	0.00	3	13.95	13.95	-3	309	-0.97%
2024/02/27	0	0.00	1	13.70	13.70	-1	306	-0.33%
2024/02/26	2	13.85	0	0.00	13.95	2	306	0.65%
2024/02/20	1	14.25	0	0.00	14.20	1	307	0.33%
2024/01/29	2	13.70	0	0.00	13.80	2	306	0.65%
2023/12/25	1	15.05	1	15.20	15.00	0	315	0.00%
2023/12/20	1	15.30	2.1	15.10	15.05	-1.1	289	-0.38%
2023/12/19	1	14.90	0	0.00	14.95	1	282	0.35%
2023/12/18	1	15.15	1	15.30	15.20	0	271	0.00%
2023/09/04	0	0.00	3	13.70	13.75	-3	379	-0.79%
2023/08/25	0	0.00	2	13.30	13.30	-2	399	-0.50%
2023/08/10	0.1	13.85	0	0.00	13.70	0.1	399	0.03%
2023/08/08	0	14.30	0	0.00	14.25	0	395	0.01%
2023/07/28	0	0.00	1	14.60	14.60	-1	394	-0.25%
2023/07/25	0	14.95	0	0.00	14.90	0	359	0.00%
2023/07/14	0	14.50	0	0.00	14.80	0	390	0.00%
2023/07/12	0	0.00	1	14.50	14.50	-1	388	-0.26%
2023/07/04	0	0.00	5	15.41	15.45	-5	399	-1.25%
2023/06/06	1	16.05	0	0.00	16.05	1	505	0.20%
2023/05/17	0	0.00	1	16.00	15.95	-1	628	-0.16%
2023/05/11	0	0.00	1	15.50	15.50	-1	732	-0.14%
2023/04/20	0	17.00	0	0.00	16.70	0	1,233	0.00%
2023/04/14	2	17.05	0	0.00	17.05	2	1,339	0.15%
2023/03/29	0	0.00	1	17.10	17.10	-1	2,517	-0.04%
2023/03/27	1	17.50	0	0.00	17.50	1	2,608	0.04%
2023/03/24	1	17.45	0	0.00	17.65	1	2,680	0.04%
2023/03/23	0	0.00	1	17.55	17.55	-1	2,829	-0.04%
2023/03/16	2	17.35	2	17.60	17.20	0	3,029	0.00%
2023/03/07	0	0.00	1	18.15	18.20	-1	3,008	-0.03%
2023/03/03	0	0.00	1	17.95	17.95	-1	2,991	-0.03%
2023/03/01	1	17.50	0	0.00	17.50	1	2,999	0.03%
2023/02/24	1	17.65	0	0.00	17.65	1	2,998	0.03%
2023/02/23	1	17.85	4	17.89	17.85	-3	2,999	-0.10%
2023/02/21	2	17.85	0	0.00	17.95	2	3,075	0.07%
2023/02/20	1	17.85	0	0.00	17.95	1	3,297	0.03%
2023/02/09	2	18.23	0	0.00	18.20	2	3,371	0.06%
2023/02/08	0	0.00	1	18.70	18.60	-1	3,337	-0.03%
2023/02/07	0	0.00	2	18.45	18.50	-2	3,312	-0.06%
2023/02/06	2	18.38	0	0.00	18.40	2	3,312	0.06%
2023/02/03	1	18.60	0	0.00	18.50	1	3,296	0.03%
2023/02/02	0	0.00	1	18.75	18.85	-1	3,269	-0.03%
2023/02/01	3	19.00	3	19.22	19.00	0	3,239	0.00%
2023/01/31	0	0.00	3	18.93	18.90	-3	3,174	-0.09%
2023/01/30	1	18.55	4	18.50	18.50	-3	3,068	-0.10%
2023/01/17	2	18.25	0	0.00	18.25	2	3,011	0.07%
2023/01/16	2	18.35	2	18.38	18.40	0	2,991	0.00%
2023/01/13	0	0.00	5	18.50	18.20	-5	2,969	-0.17%
2023/01/11	0	0.00	3	18.15	18.00	-3	2,877	-0.10%
2023/01/10	6	18.08	27	18.10	18.00	-21	2,865	-0.73%
2023/01/09	1	18.40	5	18.60	18.50	-4	2,835	-0.14%
2023/01/06	5	18.35	0	0.00	18.50	5	2,819	0.18%
2023/01/05	0	0.00	1	18.80	18.40	-1	2,830	-0.04%
2023/01/04	1	18.20	1	18.65	18.45	0	2,767	0.00%
2023/01/03	2	18.35	0	0.00	18.30	2	2,741	0.07%
2022/12/30	1	18.70	2	18.58	18.55	-1	2,718	-0.04%
2022/12/29	1	18.10	0	0.00	18.20	1	2,586	0.04%
2022/12/28	5	18.70	6	18.53	18.35	-1	2,561	-0.04%
2022/12/27	1	18.15	1	18.25	18.25	0	2,475	0.00%
2022/12/26	2	18.58	0	0.00	18.50	2	2,437	0.08%
2022/12/23	7	18.97	8	18.76	18.95	-1	2,347	-0.04%
2022/12/22	40	18.27	12	18.39	18.55	28	2,085	1.34%
2022/12/21	0	0.00	2	17.35	18.15	-2	1,682	-0.12%
2022/12/20	6	17.19	4	16.88	16.50	2	1,565	0.13%
2022/12/19	1	17.00	1	16.95	17.00	0	1,535	0.00%
2022/12/16	7	17.54	7	17.28	17.10	0	1,473	0.00%
2022/12/15	11	17.23	6	17.37	17.25	5	1,396	0.36%
2022/12/14	7	16.70	9	16.69	16.50	-2	1,231	-0.16%
2022/11/30	1	16.15	1	16.00	16.10	0	987	0.00%
2022/11/25	7	15.91	0	0.00	15.65	7	977	0.72%
2022/11/18	1	16.55	0	0.00	16.00	1	933	0.11%
2022/11/17	0	0.00	1	16.30	16.65	-1	903	-0.11%
2022/11/16	9	16.30	10	16.44	16.60	-1	854	-0.12%
2022/11/15	0	0.00	4	15.50	15.70	-4	623	-0.64%
2022/11/10	4	13.40	0	0.00	13.80	4	546	0.73%
2022/10/13	1	12.20	0	0.00	12.15	1	894	0.11%
2022/09/28	2	14.00	0	0.00	13.50	2	933	0.21%
2022/09/08	1	16.05	1	16.00	16.25	0	1,052	0.00%
2022/09/07	1	16.05	1	15.85	15.85	0	1,065	0.00%
2022/08/24	0	0.00	7	17.25	17.25	-7	1,195	-0.59%
2022/08/17	5	17.25	0	0.00	16.90	5	1,216	0.41%
2022/08/16	1	16.90	1	16.80	16.80	0	1,210	0.00%
2022/08/15	1	16.85	1	16.85	16.85	0	1,213	0.00%
2022/08/12	8	16.89	1	17.10	16.85	7	1,200	0.58%
2022/08/03	0	0.00	10	17.50	17.25	-10	1,428	-0.70%
2022/08/02	10	17.70	11	18.10	17.80	-1	1,428	-0.07%
2022/08/01	11	18.25	0	0.00	18.35	11	1,424	0.77%
2022/07/28	5	17.00	0	0.00	16.90	5	1,367	0.37%
2022/07/18	0	0.00	2	17.33	17.40	-2	1,461	-0.14%
2022/07/15	2	17.38	0	0.00	17.30	2	1,497	0.13%
2022/06/24	0	0.00	2	17.40	17.40	-2	2,659	-0.08%
2022/06/23	2	17.10	0	0.00	17.10	2	2,672	0.07%
2022/06/21	0	0.00	7	18.40	18.55	-7	2,723	-0.26%
2022/06/16	0	0.00	1	19.30	19.25	-1	2,879	-0.03%
2022/06/14	0	0.00	2	19.85	19.70	-2	2,873	-0.07%
2022/06/13	0	0.00	5	20.20	20.05	-5	2,866	-0.17%
2022/06/10	6	20.68	3	20.67	20.65	3	2,861	0.10%
2022/05/31	2	19.93	0	0.00	19.80	2	3,059	0.07%
2022/05/27	1	20.25	0	0.00	20.15	1	3,116	0.03%
2022/05/24	0	0.00	1	20.20	19.85	-1	3,369	-0.03%
2022/05/23	1	20.25	0	0.00	20.05	1	3,436	0.03%
2022/05/16	10	19.90	0.1	19.60	19.85	9.9	3,702	0.27%
2022/05/13	0.1	19.30	10	19.70	19.55	-9.9	3,708	-0.27%
2022/05/12	1	20.30	0	0.00	19.25	1	3,663	0.03%
2022/05/11	0	0.00	1	19.05	19.95	-1	3,439	-0.03%
2022/05/09	1	18.50	0	0.00	18.15	1	3,402	0.03%
2022/04/27	0	0.00	1	19.40	19.40	-1	3,466	-0.03%
2022/04/26	0	0.00	1	20.15	20.00	-1	3,457	-0.03%
2022/04/25	4	20.80	1	20.75	20.30	3	3,438	0.09%
2022/04/22	4	21.35	5	21.70	21.60	-1	3,415	-0.03%
2022/04/21	0	0.00	10	21.85	21.70	-10	3,395	-0.29%
2022/04/20	2	22.60	0	0.00	22.40	2	3,372	0.06%
2022/04/19	4	23.24	2	23.05	22.95	2	3,322	0.06%
2022/04/18	2	22.90	20	23.53	22.90	-18	3,297	-0.55%
2022/04/15	15	24.47	4	24.36	23.70	11	3,217	0.34%
2022/04/14	18	23.96	1	23.10	24.20	17	2,977	0.57%
2022/04/13	5	22.18	3	22.25	23.75	2	2,554	0.08%
2022/04/11	2	21.65	2	21.68	21.55	0	2,334	0.00%
2022/04/07	2	21.50	2	21.10	20.70	0	2,313	0.00%
2022/04/06	0	0.00	1	20.95	20.95	-1	2,295	-0.04%
2022/03/29	0	0.00	1	21.20	21.20	-1	2,313	-0.04%
2022/03/28	1	21.70	0	0.00	21.70	1	2,305	0.04%
2022/03/25	0	0.00	1	21.70	21.95	-1	2,321	-0.04%
2022/03/24	7	22.00	1	22.20	22.15	6	2,321	0.26%
2022/03/23	2	22.10	0	0.00	21.90	2	2,321	0.09%
2022/03/22	1	22.20	22	22.25	22.25	-21	2,301	-0.91%
2022/03/18	1	21.20	5	21.06	21.10	-4	2,212	-0.18%
2022/03/17	1	21.10	0	0.00	21.00	1	2,243	0.04%
2022/03/16	0	0.00	3	21.30	20.85	-3	2,250	-0.13%
2022/03/14	3	21.90	0	0.00	21.80	3	2,293	0.13%
2022/03/10	0	0.00	1	20.90	21.35	-1	2,309	-0.04%
2022/03/08	3	22.17	2	21.15	20.50	1	2,309	0.04%
2022/03/07	1	21.75	1	21.10	21.10	0	2,229	0.00%
2022/03/03	0	0.00	6	21.65	21.80	-6	2,212	-0.27%
2022/03/02	0	0.00	4	21.70	21.75	-4	2,262	-0.18%
2022/03/01	4	22.05	3	21.88	21.75	1	2,301	0.04%
2022/02/24	5	20.95	0	0.00	20.20	5	2,318	0.22%
2022/02/23	7	21.24	6	21.50	21.05	1	2,286	0.04%
2022/02/22	13	21.10	2	21.20	21.20	11	2,230	0.49%
2022/02/21	2	20.10	2	20.45	20.60	0	2,015	0.00%
2022/02/16	0	0.00	1	19.40	19.30	-1	2,055	-0.05%
2022/02/15	1	19.45	0	0.00	19.20	1	2,082	0.05%
2022/02/11	2	20.25	1	20.35	20.25	1	2,151	0.05%
2022/02/10	0	0.00	3	20.40	20.35	-3	2,257	-0.13%
2022/02/09	0	20.60	5	20.31	20.40	-5	2,378	-0.21%
2022/02/07	5	19.80	0	0.00	19.75	5	2,369	0.21%
2022/01/21	2	20.05	2	19.85	19.75	0	2,451	0.00%
2022/01/20	1	19.90	2	20.20	20.05	-1	2,446	-0.04%
2022/01/19	0.1	19.75	0	0.00	19.60	0.1	2,437	0.01%
2022/01/13	0	0.00	4	20.28	20.35	-4	2,595	-0.15%
2022/01/11	2	20.05	2	19.85	19.85	0	2,605	0.00%
2022/01/10	1	20.10	0	0.00	20.20	1	2,613	0.04%
2022/01/05	9	20.98	0	0.00	20.80	9	2,657	0.34%
2022/01/04	1	21.00	0	0.00	20.95	1	2,704	0.04%
2021/12/30	1	21.30	0	0.00	21.25	1	2,734	0.04%
2021/12/27	1	21.35	0	0.00	21.35	1	2,858	0.03%
2021/12/22	0	0.00	1	22.20	22.00	-1	2,961	-0.03%
2021/12/17	5	22.50	5	22.30	22.30	0	2,994	0.00%
2021/12/16	0	0.00	1	22.25	22.15	-1	3,013	-0.03%
2021/12/15	3	22.85	2	22.60	22.55	1	3,078	0.03%
2021/12/14	1	22.60	0	0.00	22.60	1	3,209	0.03%
2021/12/09	2	22.30	2	22.35	22.40	0	3,511	0.00%
2021/12/06	1	22.00	0	0.00	21.90	1	4,100	0.02%
2021/12/03	3	21.60	1	21.60	21.60	2	4,293	0.05%
2021/12/02	5	21.00	5	21.21	21.10	0	4,331	0.00%
2021/11/30	0	0.00	1	21.00	20.80	-1	4,515	-0.02%
2021/11/29	1	20.65	0	0.00	20.80	1	4,605	0.02%
2021/11/26	0	0.00	1	22.25	21.55	-1	4,904	-0.02%
2021/11/25	14	22.91	18	22.79	22.75	-4	5,144	-0.08%
2021/11/24	9	22.36	10	22.63	23.20	-1	5,171	-0.02%
2021/11/23	4	21.96	3	21.98	21.75	1	5,073	0.02%
2021/11/19	1	21.50	0	0.00	21.40	1	5,185	0.02%
2021/11/16	5	21.65	0	0.00	21.55	5	5,326	0.09%
2021/11/15	5	22.44	9	22.12	22.00	-4	5,368	-0.07%
2021/11/12	6	21.53	1	21.65	21.65	5	5,424	0.09%
2021/11/11	1	22.15	1	21.25	21.50	0	5,461	0.00%
2021/11/09	1	21.65	0	0.00	21.85	1	5,472	0.02%
2021/11/08	4	21.81	2	21.88	21.55	2	5,477	0.04%
2021/11/05	0	0.00	3	20.45	20.55	-3	5,445	-0.06%
2021/11/03	1	20.50	1	20.45	21.10	0	5,576	0.00%
2021/10/28	0	0.00	6	21.41	21.45	-6	5,732	-0.10%
2021/10/27	0	0.00	1	21.15	21.25	-1	5,823	-0.02%
2021/10/22	0	0.00	2	21.50	21.15	-2	6,406	-0.03%
2021/10/21	4	22.20	1	21.45	22.25	3	6,505	0.05%
2021/10/14	1	20.30	1	20.05	20.30	0	8,194	0.00%
2021/10/13	0	0.00	2	19.95	20.05	-2	8,545	-0.02%
2021/10/12	2	21.25	0	0.00	20.55	2	8,867	0.02%
2021/10/08	0	0.00	1	21.25	20.55	-1	9,089	-0.01%
2021/10/07	1	20.75	0	0.00	20.95	1	9,363	0.01%
2021/10/05	0	0.00	11	20.36	21.20	-11	10,689	-0.10%
2021/10/04	1	20.60	0	0.00	20.30	1	11,319	0.01%
2021/09/28	0	0.00	17	22.81	22.75	-17	13,401	-0.13%
2021/09/24	15	23.88	0	0.00	23.85	15	15,129	0.10%
2021/09/23	0	0.00	16	24.34	23.80	-16	15,830	-0.10%
2021/09/22	1	24.50	1	24.40	23.80	0	16,864	0.00%
2021/09/17	4	25.35	10	25.45	25.65	-6	17,104	-0.04%
2021/09/16	13	25.90	1	25.35	25.35	12	17,519	0.07%
2021/09/15	3	25.15	1	25.25	25.20	2	17,415	0.01%
2021/09/14	4	25.53	4.4	25.56	25.70	-0.4	17,573	0.00%
2021/09/13	64.4	26.59	46	26.39	26.35	18.4	17,574	0.10%
2021/09/10	22	25.04	33	24.98	25.05	-11	17,115	-0.06%
2021/09/08	11	24.73	0	0.00	23.80	11	16,936	0.06%
2021/09/07	1	24.60	2	24.28	23.75	-1	16,763	-0.01%
2021/09/06	5	24.35	0	0.00	24.30	5	16,726	0.03%
2021/09/03	10	25.07	11	25.36	24.60	-1	16,653	-0.01%
2021/09/02	3	24.73	0	0.00	24.75	3	16,563	0.02%
2021/09/01	53	26.09	44	25.65	25.90	9	16,478	0.05%
2021/08/31	3	24.92	3	25.00	25.35	0	16,164	0.00%
2021/08/30	0	0.00	1	24.10	23.95	-1	15,885	-0.01%
2021/08/26	10	24.70	12	23.99	23.05	-2	15,825	-0.01%
2021/08/25	2	22.70	1	22.65	22.65	1	15,814	0.01%
2021/08/24	2	22.58	2	22.30	22.75	0	15,822	0.00%
2021/08/23	1	21.85	1	22.00	22.55	0	15,888	0.00%
2021/08/20	0	0.00	1	21.25	21.15	-1	16,038	-0.01%
2021/08/19	3	21.22	1	20.85	20.70	2	16,115	0.01%
2021/08/18	2	20.55	1.1	21.14	22.60	0.9	16,065	0.01%
2021/08/13	14	24.10	13	23.59	23.60	1	16,000	0.01%
2021/08/12	0	0.00	2	23.80	24.65	-2	15,995	-0.01%
2021/08/10	0	0.00	3	24.20	23.45	-3	15,967	-0.02%
2021/08/09	1	25.05	0	0.00	24.50	1	15,973	0.01%
2021/08/05	0	0.00	12	24.82	24.50	-12	16,087	-0.07%
2021/08/04	2	25.80	0	0.00	25.80	2	16,209	0.01%
2021/08/03	0	0.00	1	26.45	26.55	-1	16,777	-0.01%
2021/08/02	2	26.98	3	26.95	27.10	-1	17,094	-0.01%
2021/07/30	5	26.41	1	27.10	26.00	4	17,130	0.02%
2021/07/29	11	26.68	11	26.65	26.85	0	17,412	0.00%
2021/07/28	0	0.00	1	25.70	25.65	-1	17,922	-0.01%
2021/07/27	3	26.27	6	26.19	25.35	-3	17,947	-0.02%
2021/07/26	2	26.53	3	26.57	26.35	-1	18,560	-0.01%
2021/07/23	10	26.51	2	26.43	26.30	8	18,804	0.04%
2021/07/22	3	25.77	0	0.00	25.30	3	18,623	0.02%
2021/07/21	9	28.00	24	27.08	26.00	-15	18,447	-0.08%
2021/07/20	20	28.63	8	28.16	28.20	12	17,911	0.07%
2021/07/19	2	28.15	15	28.86	28.95	-13	17,300	-0.08%
2021/07/16	29	26.81	0	0.00	26.35	29	17,316	0.17%
2021/07/15	0	0.00	2	26.15	26.50	-2	17,134	-0.01%
2021/07/14	4	24.38	2	24.95	24.10	2	16,955	0.01%
2021/07/13	10	27.93	40	27.92	26.75	-30	16,875	-0.18%
2021/07/12	38	29.43	35	29.47	29.70	3	16,667	0.02%
2021/07/09	26	27.82	18	28.09	27.00	8	16,221	0.05%
2021/07/08	38	26.69	24	26.61	27.90	14	15,633	0.09%
2021/07/07	13	26.74	5	25.62	25.40	8	15,081	0.05%
2021/07/06	21	27.58	40	27.06	26.80	-19	14,806	-0.13%
2021/07/05	36	28.13	22	28.10	28.25	14	14,347	0.10%
2021/07/02	4	23.34	13	24.56	25.70	-9	13,937	-0.06%
2021/07/01	53	25.39	58	24.71	23.40	-5	13,299	-0.04%
2021/06/30	23	24.79	12	25.55	25.70	11	12,611	0.09%
2021/06/29	36	23.26	21.1	22.50	23.40	14.9	12,068	0.12%
2021/06/28	3	20.30	3	21.02	21.30	0	11,061	0.00%
2021/06/25	8	19.31	12	19.96	19.40	-4	10,780	-0.04%
2021/06/23	58.2	18.40	73	18.08	17.75	-14.8	10,220	-0.15%
2021/06/22	2	17.95	3	18.03	17.80	-1	10,043	-0.01%
2021/06/21	5	16.75	0	0.00	16.75	5	9,917	0.05%
2021/06/18	1	17.45	0	0.00	17.40	1	9,909	0.01%
2021/06/17	7	17.61	2	17.35	17.40	5	9,921	0.05%
2021/06/15	0	0.00	7	17.52	17.65	-7	9,965	-0.07%
2021/06/10	0	0.00	1	17.45	17.60	-1	9,982	-0.01%
2021/06/09	0	0.00	1	17.80	17.45	-1	9,978	-0.01%
2021/06/07	7	17.24	2	17.15	17.25	5	9,984	0.05%
2021/06/04	1	18.35	1	18.10	17.80	0	9,979	0.00%
2021/06/03	3	18.08	7	17.84	17.90	-4	9,951	-0.04%
2021/06/02	2	17.85	0	0.00	17.90	2	9,949	0.02%
2021/05/31	1	17.25	0	0.00	17.35	1	9,969	0.01%
2021/05/28	15	17.28	1	16.90	17.20	14	9,866	0.14%
2021/05/27	1	16.50	0	0.00	16.10	1	9,747	0.01%
2021/05/24	0	0.00	0.1	15.78	15.75	-0.1	9,866	0.00%
2021/05/21	0.1	15.25	0	15.60	16.05	0.1	9,991	0.00%
2021/05/20	0	15.30	0	0.00	15.20	0	10,184	0.00%
2021/05/18	1	15.15	5	14.95	15.40	-4	10,488	-0.04%
2021/05/17	0	0.00	1	14.05	14.00	-1	10,805	-0.01%
2021/05/14	1	17.00	1	15.25	15.55	0	10,867	0.00%
2021/05/13	1	17.40	0	0.00	16.50	1	10,960	0.01%
2021/05/12	2	18.30	9	18.46	18.30	-7	11,111	-0.06%
2021/05/11	17	21.99	66	21.94	20.30	-49	11,210	-0.44%
2021/05/10	51	21.05	14	20.93	21.35	37	11,025	0.34%
2021/05/07	2	19.63	0	0.00	19.70	2	11,106	0.02%
2021/05/06	35	20.96	93	20.50	20.00	-58	11,081	-0.52%
2021/05/05	25	20.50	51	20.07	20.50	-26	10,674	-0.24%
2021/05/04	25	19.88	20	19.85	19.85	5	10,120	0.05%
2021/05/03	36	22.37	13	22.29	22.05	23	9,971	0.23%
2021/04/29	45	20.29	0	0.00	20.50	45	9,220	0.49%
2021/04/28	0	0.00	2	18.65	18.65	-2	8,860	-0.02%
2021/04/22	25	20.97	35	20.44	19.25	-10	8,774	-0.11%
2021/04/21	5	19.65	65	19.99	20.00	-60	8,410	-0.71%
2021/04/20	8	19.73	16	19.72	19.80	-8	8,279	-0.10%
2021/04/19	23	20.33	37	20.21	20.45	-14	8,262	-0.17%
2021/04/16	80	20.23	30	20.37	19.95	50	8,084	0.62%
2021/04/15	26	19.38	24	19.74	19.85	2	7,951	0.03%
2021/04/14	9	18.92	0	0.00	18.35	9	7,853	0.11%
2021/04/13	0	0.00	25	19.05	18.50	-25	7,926	-0.32%
2021/04/12	31	19.45	23	19.26	19.25	8	7,975	0.10%
2021/04/09	6	19.55	0	0.00	19.55	6	7,956	0.08%
2021/04/08	32	20.06	11	19.82	20.10	21	7,894	0.27%
2021/04/07	7	18.99	3	18.97	18.85	4	7,808	0.05%
2021/04/06	90	19.64	8	19.75	19.55	82	7,882	1.04%
2021/04/01	8	18.15	1	18.35	18.95	7	7,638	0.09%
2021/03/29	3	17.65	4	18.15	18.05	-1	7,739	-0.01%
2021/03/18	6	18.31	5	18.20	18.35	1	9,057	0.01%
2021/03/17	0	17.35	0	0.00	17.50	0	9,150	0.00%
2021/03/15	1	18.05	0	0.00	17.90	1	9,424	0.01%
2021/03/05	0	0.00	5	17.55	17.00	-5	9,307	-0.05%
2021/03/02	7	19.30	7	19.75	19.00	0	9,138	0.00%
2021/02/26	5	19.53	0	0.00	19.40	5	9,089	0.06%
2021/02/25	0	0.00	0	19.80	19.60	0	9,044	0.00%
2021/02/24	3	20.43	1	19.75	19.55	2	8,991	0.02%
2021/02/23	1	20.60	7	20.30	20.40	-6	8,908	-0.07%
2021/02/22	0	0.00	10	21.00	20.50	-10	8,881	-0.11%
2021/02/19	2	20.10	2.5	20.28	20.50	-0.5	8,750	-0.01%
2021/02/18	0.5	18.90	1	18.90	20.30	-0.5	8,673	-0.01%
2021/02/17	2	18.95	2	19.10	19.20	0	8,467	0.00%
2021/02/04	4	17.50	0	0.00	17.65	4	8,041	0.05%
2021/02/03	1	18.30	6	18.23	18.15	-5	7,814	-0.06%
2021/02/02	0	0.00	1	16.90	17.80	-1	7,513	-0.01%
2021/02/01	13	17.62	6	16.88	17.30	7	7,184	0.10%
2021/01/29	1	17.25	16	16.97	17.25	-15	6,736	-0.22%
2021/01/28	3	15.95	3	16.13	15.70	0	6,273	0.00%
2021/01/27	2	15.60	0	0.00	15.45	2	6,141	0.03%
2021/01/26	0	0.00	7	15.67	15.45	-7	6,053	-0.12%
2021/01/25	1	15.05	0	14.20	14.80	1	5,864	0.02%
2021/01/22	0	13.55	0	0.00	14.20	0	5,783	0.00%
2021/01/14	16	14.98	0	0.00	14.60	16	5,545	0.29%
2021/01/13	0	0.00	5	14.55	14.70	-5	5,516	-0.09%
2021/01/07	1	16.35	22	16.20	16.35	-21	5,078	-0.41%
2021/01/06	15	15.93	0	0.00	15.30	15	4,837	0.31%
2021/01/05	1	15.65	2	15.60	15.65	-1	4,663	-0.02%
2021/01/04	11	15.65	5	15.60	15.50	6	4,529	0.13%
2020/12/31	6	15.60	0	0.00	15.45	6	4,463	0.13%
2020/12/30	0	0.00	1	16.10	15.60	-1	4,389	-0.02%
2020/12/29	5	16.35	10.3	15.93	15.45	-5.3	4,154	-0.13%
2020/12/28	0.3	15.05	0	0.00	15.60	0.3	3,966	0.01%
2020/12/25	6	15.70	2	15.95	16.20	4	3,824	0.10%
2020/12/24	1	14.70	0	14.96	14.85	1	3,547	0.03%
2020/12/23	1	14.84	1	14.60	14.80	0	3,472	0.00%
2020/12/22	1	14.35	2	16.00	14.60	-1	3,383	-0.03%
2020/12/21	14	15.86	10	15.84	15.90	4	3,177	0.13%
2020/12/18	2	15.20	4	14.70	15.15	-2	2,860	-0.07%
2020/12/17	13	15.95	13	15.15	15.10	0	2,734	0.00%
2020/12/16	0	0.00	23	14.62	15.55	-23	2,477	-0.93%
2020/12/15	22	15.24	0	0.00	14.15	22	2,259	0.97%
2020/12/11	1	13.30	51	13.31	12.90	-50	1,771	-2.82%
2020/12/10	25	14.05	6	13.93	14.10	19	1,628	1.17%
2020/12/09	0	0.00	6	12.78	12.85	-6	1,304	-0.46%
2020/12/03	6	12.85	35	12.52	12.40	-29	1,269	-2.28%
2020/12/02	0	0.00	10	12.60	12.60	-10	1,260	-0.79%
2020/12/01	2	13.15	0	0.00	13.05	2	1,236	0.16%
2020/11/30	30	13.30	0	0.00	13.05	30	1,211	2.48%
2020/11/27	0	0.00	6	12.93	13.00	-6	1,173	-0.51%
2020/11/26	0	0.00	10	12.90	12.80	-10	1,146	-0.87%
2020/11/25	12	12.85	17	12.72	12.80	-5	1,151	-0.43%
2020/11/24	3	12.85	16	13.14	12.60	-13	1,147	-1.13%
2020/11/23	0	0.00	2	13.40	13.50	-2	1,120	-0.18%
2020/11/20	0	0.00	1.1	13.07	13.60	-1.1	1,106	-0.10%
2020/11/19	22.1	13.19	1	13.00	13.40	21.1	1,038	2.03%
2020/11/18	2	12.40	0	0.00	13.20	2	896	0.22%
2020/11/17	5	12.45	0	0.00	12.00	5	760	0.66%
2020/11/16	26	11.95	10	11.60	11.95	16	662	2.42%
2020/11/12	28	10.70	0	0.00	10.60	28	531	5.27%
2020/09/10	0	0.00	27	9.66	9.70	-27	437	-6.17%
2020/09/08	0	0.00	1	10.35	10.40	-1	411	-0.24%
2020/08/28	27	9.68	0	0.00	9.87	27	324	8.32%
2020/07/13	0	0.00	2	8.31	8.34	-2	233	-0.86%
2020/07/03	1	8.39	0	0.00	8.38	1	273	0.37%
2020/06/18	0	0.00	4	8.83	8.83	-4	273	-1.46%
2020/04/30	5	8.20	0	0.00	8.13	5	430	1.16%
2020/04/16	0	0.00	1	8.55	8.53	-1	893	-0.11%
2020/04/14	1	8.32	0	0.00	8.66	1	874	0.11%
2020/03/13	1	6.60	0	0.00	6.84	1	832	0.12%
2020/03/12	1	7.31	0	0.00	7.32	1	814	0.12%
2020/02/21	0	0.00	1	9.20	9.20	-1	764	-0.13%
2020/02/03	0	0.00	29	8.75	9.00	-29	683	-4.24%
2020/01/31	0	0.00	2	10.10	9.72	-2	647	-0.31%
2020/01/30	1	10.80	0	0.00	10.80	1	596	0.17%
2020/01/20	2	11.93	2	11.68	12.00	0	579	0.00%
2020/01/16	2	11.03	1	11.35	10.95	1	478	0.21%
2020/01/15	3	11.17	1	11.15	11.50	2	433	0.46%
2020/01/14	30	10.95	0	0.00	11.10	30	344	8.70%
2018/09/19	2	10.10	2	10.25	10.20	0	430	0.00%
2018/09/10	0	9.57	0	0.00	9.48	0	413	0.00%
2018/08/23	1	10.70	1	10.85	10.95	0	716	0.00%
2018/08/03	0	0.00	3	11.75	11.50	-3	731	-0.41%
2018/08/01	3	11.60	0	0.00	11.40	3	720	0.42%
2018/06/01	0	0.00	22	13.88	14.05	-22	852	-2.58%
2018/05/25	0	0.00	5	12.95	12.85	-5	890	-0.56%
2018/05/23	5	13.00	0	0.00	12.95	5	914	0.55%
2018/05/18	0	0.00	10	12.95	12.95	-10	949	-1.05%
2018/04/20	4	14.05	0	0.00	14.05	4	1,338	0.30%
2018/04/13	15	13.17	5	13.10	13.10	10	1,998	0.50%
2018/04/11	5	12.85	5	13.13	13.15	0	2,428	0.00%
2018/04/02	0	0.00	5	13.65	13.40	-5	2,599	-0.19%
2018/03/31	2	14.20	0	0.00	14.10	2	2,575	0.08%
2018/03/27	5	14.75	0	0.00	14.65	5	2,835	0.18%
2018/03/26	2	14.50	0	0.00	14.45	2	2,841	0.07%
2018/03/23	0	0.00	1	15.35	15.30	-1	2,823	-0.04%
2018/03/16	0	0.00	3	15.55	15.60	-3	2,843	-0.11%
2018/03/12	2	15.38	2	15.40	15.45	0	2,889	0.00%
2018/03/09	1	15.80	0	0.00	15.80	1	2,878	0.03%
2018/03/07	0	0.00	16	16.00	15.95	-16	2,877	-0.56%
2018/03/05	1	16.40	0	0.00	16.30	1	2,901	0.03%
2018/03/02	2	17.18	9	17.32	16.95	-7	2,885	-0.24%
2018/03/01	1	16.80	0	0.00	16.95	1	2,797	0.04%
2018/02/26	1	16.80	2	16.75	16.80	-1	2,802	-0.04%
2018/02/23	0	0.00	1	16.85	16.70	-1	2,807	-0.04%
2018/02/22	0	0.00	2	16.40	16.40	-2	2,809	-0.07%
2018/02/21	2	16.00	0	0.00	16.10	2	2,811	0.07%
2018/02/12	2	15.30	0	0.00	15.30	2	2,806	0.07%
2018/02/08	1	15.95	0	0.00	15.85	1	2,854	0.04%
2018/02/07	2	15.95	2	16.10	15.90	0	2,900	0.00%
2018/02/06	1	15.80	0	0.00	15.50	1	3,028	0.03%
2018/02/05	1	16.75	0	0.00	16.90	1	3,012	0.03%
2018/02/01	3	17.30	1	17.05	17.00	2	3,142	0.06%
2018/01/30	0	0.00	3	17.40	17.30	-3	3,186	-0.09%
2018/01/25	4	17.50	0	0.00	17.30	4	3,534	0.11%
2018/01/19	1	17.20	3	17.07	16.95	-2	3,707	-0.05%
2018/01/18	10	17.45	0	0.00	17.20	10	3,742	0.27%
2018/01/17	7	17.44	0	0.00	17.30	7	3,948	0.18%
2018/01/16	5	17.90	1	18.05	17.90	4	3,965	0.10%
2018/01/15	9	18.12	0	0.00	17.90	9	3,963	0.23%
2018/01/12	16	19.25	0	0.00	19.10	16	3,855	0.41%
2018/01/11	0	0.00	3	19.05	18.85	-3	3,730	-0.08%
2018/01/10	3	19.03	3	18.97	18.85	0	3,689	0.00%
2018/01/09	4	19.28	12	19.13	19.00	-8	3,714	-0.22%
2018/01/08	4	19.43	4	18.89	19.25	0	3,561	0.00%
2018/01/02	21	18.19	20	18.20	18.10	1	3,251	0.03%