安力-KY (5223)-元大-西屯券商分點個股進出

台股 » 個股 » 安力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安力-KY

(5223)

可現股當沖

股價
37.65
漲跌
▲0.10
漲幅
+0.27%
成交量
23張
產業
上櫃電腦及週邊類股
64人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安力-KY (5223)籌碼相關－元大-西屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西屯券商分點個股進出
元大-西屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	37.35	0	0.00	37.50	1	330	0.30%
2024/04/15	1	38.00	0	0.00	38.05	1	354	0.28%
2024/03/28	1	39.95	0	0.00	39.75	1	563	0.18%
2024/03/20	2	38.55	0	0.00	38.80	2	556	0.36%
2024/03/19	1	38.55	0	0.00	38.90	1	556	0.18%
2024/03/18	2	38.60	0	0.00	38.80	2	555	0.36%
2024/03/13	6	39.84	0	0.00	39.90	6	549	1.09%
2024/03/08	12	39.85	0	0.00	39.65	12	504	2.38%
2024/03/04	7	40.97	0	0.00	40.80	7	494	1.42%
2024/02/21	1	41.75	0	0.00	41.65	1	483	0.21%
2024/01/29	1	47.10	1	43.50	45.90	0	433	0.00%
2024/01/19	0	40.15	0	0.00	40.20	0	281	0.00%
2024/01/18	0	0.00	0.1	40.65	40.60	-0.1	280	-0.02%
2024/01/17	1	41.40	0	0.00	40.50	1	279	0.36%
2024/01/09	0	0.00	5	45.25	41.80	-5	252	-1.98%
2024/01/04	0	0.00	1	46.30	46.30	-1	203	-0.49%
2024/01/03	5.1	47.52	0	0.00	47.00	5.1	179	2.81%
2023/12/19	1	37.20	0	0.00	37.45	1	20	4.82%
2023/09/06	1	38.35	0	0.00	38.15	1	45	2.18%
2023/05/12	7	39.28	0	0.00	39.25	7	31	21.90%
2023/05/02	2	39.83	0	0.00	40.20	2	33	6.05%
2023/04/26	1	39.90	0	0.00	39.90	1	33	2.97%
2023/03/21	0	0.00	1	40.85	41.05	-1	24	-4.13%
2022/06/10	0	0.00	1	50.00	50.00	-1	30	-3.30%
2022/06/08	1	49.30	0	0.00	49.75	1	27	3.58%
2022/04/13	0	0.00	2	52.20	52.20	-2	56	-3.51%
2021/12/28	0	0.00	1	61.00	60.70	-1	123	-0.81%
2021/12/15	1	59.20	0	59.20	59.80	1	116	0.86%
2021/12/14	0	58.60	5	59.26	58.70	-5	115	-4.34%
2021/12/10	1	61.60	0	0.00	60.90	1	111	0.89%
2021/12/08	5	60.28	0	0.00	60.10	5	104	4.80%
2021/11/22	1	53.60	1	53.10	53.60	0	85	0.00%
2021/09/16	0	0.00	0.2	51.78	51.30	-0.2	183	-0.11%
2021/09/15	0.2	50.00	0	0.00	51.90	0.2	184	0.11%
2021/07/26	1	60.60	0	0.00	60.80	1	369	0.27%
2021/05/11	1	63.10	0	0.00	63.10	1	2,687	0.04%
2021/05/10	0	0.00	4	72.13	70.10	-4	2,711	-0.15%
2021/05/07	4	73.00	0	0.00	72.60	4	2,894	0.14%
2021/05/04	0	0.00	11.1	70.22	69.10	-11.1	3,075	-0.36%
2021/04/28	1	80.50	0	0.00	80.50	1	3,204	0.03%
2021/04/21	1	85.20	0	0.00	85.20	1	3,198	0.03%
2021/04/12	2	94.55	0	0.00	92.70	2	3,185	0.06%
2021/04/09	1	96.20	0	0.00	96.20	1	3,169	0.03%
2021/04/07	3.1	103.71	3	104.67	102.50	0.1	3,095	0.00%
2021/04/06	0	0.00	0.3	99.31	98.50	-0.3	3,012	-0.01%
2021/04/01	3	98.40	0	0.00	97.20	3	2,997	0.10%
2021/03/31	5	97.76	0	0.00	97.90	5	2,961	0.17%
2021/03/25	0.3	94.50	0	0.00	91.40	0.3	2,910	0.01%
2021/03/23	0	0.00	2	92.80	89.50	-2	2,887	-0.07%
2021/03/16	1	100.50	2	98.75	96.90	-1	2,833	-0.04%
2021/03/15	6	100.93	3	100.47	98.40	3	2,849	0.11%
2021/03/12	2	98.00	1	95.20	98.20	1	2,791	0.04%
2021/03/11	2	95.35	3	95.03	94.90	-1	2,756	-0.04%
2021/03/10	0	0.00	1	95.20	93.00	-1	2,734	-0.04%
2021/03/09	2	96.20	1	95.20	96.30	1	2,711	0.04%
2021/03/08	0	0.00	2	95.40	93.00	-2	2,670	-0.07%
2021/03/05	0	0.00	6	98.25	96.60	-6	2,633	-0.23%
2021/03/04	2	101.75	5	103.80	98.30	-3	2,571	-0.12%
2021/03/03	12	108.88	13.1	110.79	104.00	-1.1	2,430	-0.05%
2021/03/02	10	111.55	11	113.00	104.00	-1	2,197	-0.05%
2021/02/26	14	105.07	8	106.44	111.50	6	1,941	0.31%
2021/02/25	2	97.95	3	100.67	101.50	-1	1,760	-0.06%
2021/02/24	9.1	99.72	25	97.62	92.40	-15.9	1,693	-0.94%
2021/02/23	1	96.60	1	100.50	100.50	0	1,555	0.00%
2021/02/22	8	89.93	0	0.00	91.80	8	1,467	0.55%
2021/02/19	0	0.00	1	81.10	83.50	-1	1,368	-0.07%
2021/02/18	6	81.03	10	82.84	83.70	-4	1,327	-0.30%
2021/02/17	0	0.00	1	75.90	76.80	-1	1,267	-0.08%
2021/02/05	1	75.70	0	0.00	74.90	1	1,256	0.08%
2021/02/03	2	74.45	0	0.00	75.00	2	1,229	0.16%
2021/02/01	0	0.00	7	77.70	72.00	-7	1,197	-0.58%
2021/01/29	20	84.02	10	85.32	76.00	10	1,161	0.86%
2021/01/28	1	78.80	0	0.00	78.50	1	972	0.10%
2021/01/27	3	77.60	8	76.21	77.10	-5	949	-0.53%
2021/01/26	1	76.50	1	77.40	75.80	0	911	0.00%
2021/01/25	8	79.06	0	0.00	79.20	8	785	1.02%
2021/01/20	2	72.40	0	0.00	70.30	2	664	0.30%
2021/01/19	0	0.00	1	70.30	71.10	-1	664	-0.15%
2021/01/11	0	0.00	4	72.08	72.50	-4	729	-0.55%
2021/01/08	4	73.00	0	0.00	72.20	4	734	0.54%
2020/12/25	0	0.00	1	71.00	70.50	-1	797	-0.13%
2020/12/24	1	70.00	0	0.00	70.00	1	798	0.13%
2020/12/09	6	74.73	0	0.00	73.60	6	843	0.71%
2020/12/08	1	73.00	0	0.00	73.00	1	809	0.12%
2020/11/26	6	75.07	1	73.50	74.00	5	1,127	0.44%
2020/11/25	1	73.30	0	0.00	73.80	1	1,209	0.08%
2020/11/12	0	0.00	4	68.80	68.70	-4	1,841	-0.22%
2020/11/11	2	66.40	0	0.00	67.30	2	1,948	0.10%
2020/11/10	2	69.35	0	0.00	68.40	2	1,956	0.10%
2020/11/04	1	70.90	1	70.50	70.60	0	2,101	0.00%
2020/10/23	1	75.10	2	75.15	72.40	-1	2,155	-0.05%
2020/10/19	0	0.00	2	71.00	71.00	-2	2,163	-0.09%
2020/10/15	0	0.00	2	72.35	71.50	-2	2,286	-0.09%
2020/10/14	2	71.25	1	72.30	73.00	1	2,291	0.04%
2020/10/13	1	69.70	0	0.00	69.50	1	2,267	0.04%
2020/10/12	0	0.00	6	69.07	67.50	-6	2,262	-0.27%
2020/10/08	5	66.88	0	0.00	67.10	5	2,260	0.22%
2020/09/24	0	0.00	5	63.90	63.00	-5	2,481	-0.20%
2020/09/16	1	67.00	0	0.00	67.30	1	2,528	0.04%
2020/09/15	0	0.00	2	67.75	66.20	-2	2,520	-0.08%
2020/09/11	2	67.30	3	66.13	65.70	-1	2,501	-0.04%
2020/09/10	10	70.16	19	69.72	67.80	-9	2,485	-0.36%
2020/09/09	0	0.00	2	67.40	69.30	-2	2,460	-0.08%
2020/09/08	6	66.48	5	66.52	66.50	1	2,446	0.04%
2020/09/07	2	69.10	2	70.85	65.70	0	2,433	0.00%
2020/09/04	1	70.40	1	70.90	70.40	0	2,397	0.00%
2020/09/03	5	72.34	6	72.73	70.50	-1	2,354	-0.04%
2020/09/02	3	72.67	5	74.88	72.50	-2	2,307	-0.09%
2020/09/01	1	80.30	0	0.00	80.00	1	2,192	0.05%
2020/08/31	4	79.08	3	77.40	79.00	1	2,109	0.05%
2020/08/28	3	72.83	2	72.65	74.50	1	1,985	0.05%
2020/08/27	1	74.80	0	0.00	72.80	1	1,927	0.05%
2020/08/26	5	72.44	0	0.00	74.30	5	1,831	0.27%
2020/08/25	0	0.00	3	68.20	69.30	-3	1,622	-0.18%
2020/08/21	1	62.70	1	63.50	63.40	0	1,530	0.00%
2020/08/20	3	64.50	0	0.00	61.40	3	1,495	0.20%
2020/08/19	0	0.00	4	71.13	66.90	-4	1,413	-0.28%
2020/08/18	3	64.67	4	64.60	65.70	-1	1,306	-0.08%
2020/08/17	20	67.77	3	65.00	68.20	17	1,248	1.36%
2020/08/11	2	60.90	7	61.60	59.70	-5	1,055	-0.47%
2020/08/07	5	62.30	0	0.00	62.30	5	927	0.54%
2020/08/05	4	56.88	1	56.20	56.10	3	850	0.35%
2020/07/22	0	0.00	4	62.90	56.00	-4	719	-0.56%
2020/07/21	4	66.60	0	0.00	60.60	4	628	0.64%
2019/12/12	0	0.00	1	39.10	38.95	-1	134	-0.74%
2019/12/09	0	0.00	1	40.50	40.50	-1	146	-0.68%
2019/12/06	0	0.00	1	40.90	40.50	-1	150	-0.67%
2019/12/03	0	0.00	2	40.10	40.60	-2	148	-1.35%
2019/12/02	0	0.00	3	40.65	41.05	-3	144	-2.07%
2019/11/29	3	43.10	2	43.60	42.35	1	139	0.72%
2019/11/28	4	42.80	0	0.00	41.00	4	119	3.36%
2019/11/13	3	39.05	0	0.00	38.70	3	86	3.48%
2019/04/19	0	0.00	0.1	48.05	48.10	-0.1	598	-0.01%
2019/04/11	0	0.00	0.2	47.70	47.80	-0.2	723	-0.03%
2019/04/01	0	0.00	4	49.95	48.40	-4	709	-0.56%
2019/03/28	1.1	51.85	0	0.00	50.90	1.1	693	0.15%
2019/03/26	4	53.45	4	53.05	51.00	0	677	0.00%
2019/03/25	1	50.80	1	49.55	50.60	0	648	0.00%
2019/03/22	3	51.30	3	50.60	51.00	0	639	0.00%
2019/03/21	3.2	51.06	0	0.00	51.20	3.2	625	0.51%
2019/02/21	0	0.00	7	47.44	47.10	-7	633	-1.11%
2019/02/19	7	46.80	0	0.00	46.70	7	619	1.13%
2019/01/28	0	0.00	10	46.30	45.45	-10	559	-1.79%
2019/01/21	0	0.00	10	47.80	45.50	-10	517	-1.93%
2019/01/09	10	49.00	0	0.00	48.70	10	332	3.01%
2019/01/07	11	44.28	1	44.00	44.35	10	258	3.87%
2018/12/26	0	0.00	1	40.50	40.50	-1	227	-0.44%
2018/12/25	1	42.65	0	0.00	42.10	1	224	0.45%
2018/12/24	0	0.00	1	42.90	43.70	-1	218	-0.46%
2018/12/12	0	0.00	1	41.50	41.35	-1	174	-0.57%
2018/12/10	1	42.30	0	0.00	42.45	1	155	0.64%
2018/12/07	0	0.00	1	41.50	42.50	-1	148	-0.67%
2018/12/06	1	41.20	5	39.90	42.50	-4	137	-2.91%
2018/12/05	2	40.35	2	40.95	41.00	0	118	0.00%
2018/11/08	6	36.98	0	0.00	37.10	6	67	8.90%
2018/08/01	0	0.00	1	30.80	30.80	-1	325	-0.31%
2018/07/27	1	30.40	0	0.00	29.85	1	363	0.28%
2018/07/11	0	0.00	0.9	30.50	30.15	-0.9	568	-0.16%
2018/07/09	0	0.00	0.1	31.50	31.45	-0.1	667	-0.02%
2018/07/03	1	37.00	0	0.00	35.05	1	1,370	0.07%