東科-KY (5225)-元大-西屯券商分點個股進出

台股 » 個股 » 東科-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東科-KY

(5225)

可現股當沖

股價
116.0
漲跌
▲2.0
漲幅
+1.75%
成交量
891張
產業
上市其他電子類股
110人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東科-KY (5225)籌碼相關－元大-西屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西屯券商分點個股進出
元大-西屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	2.1	116.37	2	115.50	115.50	0.1	2,143	0.00%
2024/04/17	1.1	120.09	1	119.00	116.00	0.1	2,122	0.00%
2024/04/16	4	116.13	4	114.00	115.00	0	2,112	0.00%
2024/04/10	1	118.00	0	0.00	117.50	1	2,415	0.04%
2024/04/01	1	126.00	0	0.00	126.00	1	2,269	0.04%
2024/03/22	1	114.50	0	0.00	113.50	1	2,050	0.05%
2024/03/15	1	116.00	1	115.00	117.00	0	1,918	0.00%
2024/03/14	7	117.50	0	0.00	116.00	7	1,910	0.37%
2024/03/13	1	114.00	4	114.00	113.50	-3	1,877	-0.16%
2024/03/12	2	114.50	2	115.00	115.50	0	1,854	0.00%
2024/03/08	0	0.00	14	106.14	103.50	-14	1,746	-0.80%
2024/03/04	1	97.80	2	98.55	97.50	-1	1,601	-0.06%
2024/02/29	4	95.38	3	94.93	95.20	1	1,580	0.06%
2024/02/27	2	94.30	0	0.00	98.00	2	1,552	0.13%
2024/02/26	0	0.00	1	89.90	89.50	-1	1,502	-0.07%
2024/02/20	0	0.00	10	87.90	87.70	-10	1,649	-0.61%
2024/02/19	2	86.05	0	0.00	87.50	2	1,662	0.12%
2024/02/16	1	82.50	1	79.20	82.50	0	1,682	0.00%
2024/02/15	22	79.12	2	79.80	81.10	20	1,659	1.20%
2024/02/01	0	0.00	12.2	71.70	71.90	-12.2	1,630	-0.75%
2024/01/29	12	73.65	0	0.00	73.40	12	1,700	0.71%
2024/01/25	1	71.30	0	0.00	71.80	1	1,725	0.06%
2024/01/17	2	69.70	1	69.80	69.80	1	1,842	0.05%
2024/01/11	0	0.00	2	66.90	66.90	-2	1,891	-0.11%
2024/01/10	0	0.00	0.2	67.00	66.90	-0.2	1,936	-0.01%
2024/01/08	1	72.00	1	71.00	71.10	0	1,918	0.00%
2024/01/05	5	68.00	5	68.50	70.50	0	1,797	0.00%
2023/12/22	0	0.00	5	60.00	61.70	-5	2,337	-0.21%
2023/12/20	0	0.00	6	60.53	60.30	-6	2,343	-0.26%
2023/12/19	0	0.00	2	59.95	60.60	-2	2,350	-0.09%
2023/12/15	1	61.00	1	60.30	60.00	0	2,414	0.00%
2023/12/14	0	0.00	3	60.90	60.90	-3	2,510	-0.12%
2023/12/12	0	0.00	1	61.60	61.50	-1	2,572	-0.04%
2023/12/08	1	62.10	1	62.00	62.30	0	2,597	0.00%
2023/12/07	1	61.70	2	61.75	61.50	-1	2,623	-0.04%
2023/12/06	0	0.00	2	61.75	62.40	-2	2,643	-0.08%
2023/12/05	0	0.00	17	63.19	62.40	-17	2,674	-0.64%
2023/12/04	1	63.70	1	63.50	63.40	0	2,939	0.00%
2023/11/30	1	65.40	0	0.00	64.70	1	2,997	0.03%
2023/11/29	1	65.80	0	0.00	65.60	1	3,018	0.03%
2023/11/24	1	65.90	0	0.00	64.10	1	3,408	0.03%
2023/11/22	4	65.15	2	65.90	65.60	2	3,423	0.06%
2023/11/16	1	61.80	1	62.20	62.60	0	3,266	0.00%
2023/11/15	1	60.50	0	0.00	61.20	1	3,239	0.03%
2023/11/13	1	60.00	1	58.70	58.30	0	3,174	0.00%
2023/11/10	0	0.00	1	60.30	60.80	-1	3,135	-0.03%
2023/11/09	1	58.90	1	59.70	59.40	0	3,125	0.00%
2023/11/08	1	60.50	0	0.00	60.50	1	3,104	0.03%
2023/11/06	3	58.77	1	58.20	58.60	2	3,064	0.07%
2023/11/01	0	0.00	0	57.10	57.20	0	2,994	0.00%
2023/10/30	1	59.50	1	58.90	59.30	0	2,967	0.00%
2023/10/26	0	0.00	4	62.30	61.10	-4	2,931	-0.14%
2023/10/25	20	64.20	22	63.85	63.80	-2	2,909	-0.07%
2023/10/23	0	0.00	40	61.53	61.30	-40	2,880	-1.39%
2023/10/18	0	0.00	0.1	65.03	63.80	-0.1	2,812	0.00%
2023/10/13	1	65.69	0	0.00	63.10	1	2,714	0.04%
2023/10/12	1.4	63.84	1.1	65.10	65.80	0.3	2,648	0.01%
2023/10/11	3.1	60.27	26	59.13	61.00	-23	2,546	-0.90%
2023/10/06	0	64.40	0	0.00	62.80	0	2,498	0.00%
2023/10/04	4	62.40	0	0.00	62.10	4	2,389	0.17%
2023/10/02	2	60.20	1	61.40	62.40	1	2,256	0.04%
2023/09/28	12	58.23	2	57.90	59.10	10	2,113	0.47%
2023/09/27	1	55.30	1	55.60	55.90	0	2,065	0.00%
2023/09/26	1	55.30	1	55.70	55.30	0	2,056	0.00%
2023/09/20	2	57.60	2	54.80	55.20	0	2,060	0.00%
2023/09/19	28	56.94	3	57.37	56.80	25	2,007	1.25%
2023/09/18	3	55.50	2	55.00	55.00	1	1,906	0.05%
2023/09/13	0	0.00	1	52.20	52.40	-1	1,851	-0.05%
2023/09/12	5	52.80	15	51.71	52.10	-10	1,854	-0.54%
2023/09/11	0	0.00	5	53.84	52.60	-5	1,846	-0.27%
2023/09/07	3	57.17	3	56.27	56.40	0	1,776	0.00%
2023/09/06	40	56.60	0	0.00	57.00	40	1,502	2.66%
2023/09/01	0	0.00	2	53.80	53.20	-2	1,416	-0.14%
2023/08/31	21	53.05	5	53.72	54.30	16	1,356	1.18%
2023/08/30	18	49.25	2	51.40	51.40	16	1,123	1.42%
2023/08/22	0	0.00	1	47.35	47.05	-1	930	-0.11%
2023/08/21	1	46.80	0	0.00	47.20	1	964	0.10%
2023/08/17	1	44.70	0	0.00	45.10	1	999	0.10%
2023/08/15	1	42.65	0	0.00	43.10	1	1,056	0.09%
2023/07/21	0	0.00	2	44.10	44.55	-2	1,526	-0.13%
2023/06/21	0	0.00	10	46.04	45.65	-10	1,644	-0.61%
2023/06/19	1	45.50	0	0.00	46.60	1	1,642	0.06%
2023/06/12	0	0.00	2	44.30	44.30	-2	1,599	-0.13%
2023/06/07	10	46.86	0	47.85	47.10	10	1,592	0.63%
2023/06/02	0	44.45	0	0.00	44.20	0	1,569	0.00%
2023/05/26	2	47.10	0	0.00	46.75	2	1,582	0.13%
2023/05/25	0	0.00	8	48.22	48.25	-8	1,561	-0.51%
2023/05/24	0	0.00	1	48.90	50.20	-1	1,522	-0.07%
2023/05/19	0	0.00	2	49.43	50.10	-2	1,474	-0.14%
2023/05/18	4	49.35	5	49.78	50.50	-1	1,436	-0.07%
2023/05/17	15	48.16	4	48.34	48.85	11	1,335	0.82%
2023/05/16	2	44.40	2	45.95	47.10	0	1,067	0.00%
2023/05/15	4	42.45	4	42.60	42.85	0	988	0.00%
2023/03/29	2	39.40	3	39.70	39.30	-1	930	-0.11%
2023/03/27	3	42.47	9	43.48	43.55	-6	843	-0.71%
2023/03/23	7	42.51	0	0.00	42.80	7	807	0.87%
2023/03/17	3	41.10	0	0.00	40.95	3	899	0.33%
2023/03/14	1	42.60	4	41.99	41.95	-3	930	-0.32%
2023/03/13	0	0.00	3	41.00	41.85	-3	951	-0.32%
2023/03/08	0	0.00	1	43.00	43.20	-1	946	-0.11%
2023/03/06	1	41.35	1	41.65	41.65	0	954	0.00%
2023/03/03	3	40.60	3	40.45	40.45	0	946	0.00%
2023/02/24	1	39.60	2	39.55	39.80	-1	951	-0.11%
2023/02/20	2	36.75	0	0.00	36.70	2	1,062	0.19%
2022/12/19	1	37.85	1	36.95	36.95	0	2,561	0.00%
2022/12/16	3	36.93	0	0.00	37.20	3	2,573	0.12%
2022/12/15	2	39.50	5	40.00	39.45	-3	2,560	-0.12%
2022/12/14	6	40.16	0	0.00	40.05	6	2,546	0.24%
2022/12/06	0	0.00	1	38.50	36.90	-1	2,810	-0.04%
2022/11/30	1	38.00	5	37.55	37.65	-4	2,797	-0.14%
2022/11/28	0	0.00	3	35.50	36.70	-3	2,805	-0.11%
2022/11/25	0	0.00	1	36.70	36.15	-1	2,827	-0.04%
2022/11/21	5	39.83	5	39.68	39.40	0	2,824	0.00%
2022/11/18	4	39.43	4	39.19	38.85	0	2,784	0.00%
2022/11/17	3	38.70	0	0.00	38.80	3	2,757	0.11%
2022/11/16	0	0.00	2	38.20	38.00	-2	2,719	-0.07%
2022/11/11	0	0.00	1	41.85	41.50	-1	2,447	-0.04%
2022/11/10	3	42.17	2	41.30	41.30	1	2,369	0.04%
2022/11/08	1	39.45	1	39.25	39.00	0	2,089	0.00%
2022/11/07	1	39.50	0	0.00	38.85	1	1,947	0.05%
2022/11/02	6	37.08	4	37.18	38.40	2	1,743	0.11%
2022/11/01	1	35.15	1	35.00	36.05	0	1,636	0.00%
2022/10/31	0	0.00	1	32.80	32.80	-1	1,577	-0.06%
2022/10/28	2	33.00	0	0.00	31.70	2	1,560	0.13%
2022/10/20	2	33.88	6	33.33	33.20	-4	1,470	-0.27%
2022/10/19	5	33.01	1	33.45	33.80	4	1,429	0.28%
2022/10/18	2	31.88	2	31.90	31.75	0	1,392	0.00%
2022/10/12	5	35.49	5	35.41	36.60	0	1,279	0.00%
2022/10/11	3	35.37	3.1	34.79	34.75	-0.1	1,249	-0.01%
2022/10/07	1	36.20	1	36.15	36.10	0	1,211	0.00%
2022/10/06	7	34.64	6.1	34.82	36.15	0.9	1,177	0.08%
2022/10/04	2	32.00	2	32.35	32.20	0	1,057	0.00%
2022/10/03	1	30.85	1	31.10	30.80	0	979	0.00%
2022/09/28	0.2	29.40	0	0.00	29.20	0.2	912	0.02%
2022/09/27	1	31.25	1	30.90	30.35	0	892	0.00%
2022/09/21	1	32.50	1	32.25	31.80	0	811	0.00%
2022/09/20	5	32.49	5	32.20	32.25	0	784	0.00%
2022/09/19	2	31.68	2	32.08	32.00	0	721	0.00%
2022/09/15	1	31.40	1	31.70	28.80	0	443	0.00%
2022/09/13	1	28.95	1	29.15	28.40	0	353	0.00%
2022/09/06	2	29.08	2	28.60	28.60	0	306	0.00%
2022/09/05	2	28.40	2	28.80	29.20	0	274	0.00%
2022/09/02	1	28.20	3	28.20	29.00	-2	258	-0.77%
2022/08/30	0	0.00	6.6	26.25	26.30	-6.6	180	-3.66%
2022/08/26	5	26.95	0	0.00	26.95	5	154	3.23%
2022/06/17	0	0.00	2	22.03	22.05	-2	442	-0.45%
2022/06/16	0	0.00	2	22.13	21.95	-2	446	-0.45%
2022/06/14	1	22.05	0	0.00	22.05	1	451	0.22%
2022/06/02	0	0.00	6	22.65	22.60	-6	616	-0.97%
2022/05/27	0	0.00	2	24.50	24.30	-2	666	-0.30%
2022/05/25	0	0.00	4	23.85	24.20	-4	662	-0.60%
2022/05/24	1	23.75	0	0.00	23.50	1	659	0.15%
2022/05/12	1	23.50	0	0.00	23.80	1	613	0.16%
2022/05/09	7	23.01	0	0.00	22.70	7	583	1.20%
2022/04/25	0	0.00	2	21.90	21.90	-2	547	-0.37%
2022/04/18	0	0.00	3	23.12	23.10	-3	528	-0.57%
2022/04/07	2	23.90	0	0.00	23.00	2	498	0.40%
2022/04/01	0	0.00	10	24.60	24.75	-10	481	-2.08%
2022/03/29	1	25.75	1	25.30	25.45	0	465	0.00%
2022/03/23	11	25.91	1	26.20	24.80	10	384	2.60%
2022/03/16	0.1	23.22	0	0.00	22.90	0.1	322	0.03%
2022/03/14	2	25.48	2	24.70	24.85	0	308	0.00%
2022/03/11	0.1	24.90	0	0.00	25.15	0.1	295	0.03%
2022/03/10	6.4	25.59	0	0.00	25.25	6.4	283	2.26%
2022/03/08	0	0.00	5	23.25	22.40	-5	196	-2.54%
2022/03/07	2	24.50	0	0.00	24.50	2	152	1.31%
2022/03/04	9	22.30	0	0.00	22.30	9	102	8.81%
2021/12/29	2	21.35	0	0.00	21.50	2	140	1.43%
2021/12/16	3	22.40	0	0.00	22.70	3	136	2.19%
2021/12/10	0	0.00	4	21.80	21.85	-4	123	-3.23%
2021/11/23	4	20.60	0	0.00	20.70	4	111	3.59%
2021/08/04	0	0.00	0.8	19.96	20.00	-0.8	48	-1.57%
2021/08/03	0.8	19.40	0	0.00	20.00	0.8	48	1.56%
2021/05/18	0	0.00	1	18.20	18.50	-1	138	-0.72%
2021/05/17	0	0.00	1	18.35	18.10	-1	138	-0.72%
2021/05/14	0	0.00	1	18.50	19.00	-1	137	-0.73%
2021/05/12	0	0.00	0.7	19.83	18.40	-0.7	135	-0.54%
2021/05/11	0.7	19.30	0	0.00	19.90	0.7	132	0.55%
2021/03/30	1	22.40	0	0.00	22.35	1	113	0.88%
2020/11/19	0	0.00	2	28.00	28.00	-2	767	-0.26%
2020/11/18	1	28.95	0	0.00	28.50	1	767	0.13%
2020/11/13	0	0.00	1	28.10	28.00	-1	769	-0.13%
2020/11/02	0	0.00	25	27.18	27.40	-25	765	-3.27%
2020/10/29	0	0.00	1	28.10	27.90	-1	773	-0.13%
2020/10/28	1	28.25	0	0.00	28.30	1	770	0.13%
2020/10/27	0	0.00	2	29.30	28.90	-2	767	-0.26%
2020/10/26	2	28.88	0	0.00	29.40	2	766	0.26%
2020/10/22	0	0.00	1	30.55	29.75	-1	758	-0.13%
2020/10/21	26	31.10	0	0.00	31.00	26	754	3.45%
2020/10/20	2	32.50	5	31.16	31.95	-3	742	-0.40%
2020/10/19	2	30.05	0	0.00	31.15	2	662	0.30%
2020/10/16	2	28.20	1	28.45	28.35	1	647	0.15%
2020/10/15	1	28.45	0	0.00	28.10	1	644	0.16%
2020/10/13	10	30.09	19	28.74	29.00	-9	653	-1.38%
2020/10/12	1	30.25	0	0.00	28.50	1	609	0.16%
2020/10/08	0	0.00	2	31.50	31.60	-2	576	-0.35%
2020/10/06	4	32.00	35	31.95	33.15	-31	477	-6.49%
2020/10/05	12	30.40	10	28.90	30.40	2	337	0.59%
2020/09/30	30	26.27	1	27.20	27.65	29	258	11.21%
2020/08/17	0	0.00	3	24.55	24.50	-3	351	-0.85%
2020/07/17	6	26.30	2	25.35	25.75	4	490	0.82%
2020/07/06	1	26.20	1	26.65	26.05	0	510	0.00%
2020/06/19	0	0.00	0.3	25.50	25.45	-0.3	480	-0.06%
2020/06/09	0	0.00	1	26.90	26.85	-1	539	-0.19%
2020/06/08	1	26.60	1	27.00	27.15	0	552	0.00%
2020/05/18	10	24.60	0	0.00	24.55	10	660	1.51%
2020/05/13	1	27.75	0	0.00	27.40	1	648	0.15%
2020/05/12	2	27.55	6	28.30	28.45	-4	608	-0.66%
2020/05/11	4	23.50	4	25.15	25.90	0	569	0.00%
2020/05/08	4	23.80	0	0.00	23.55	4	555	0.72%
2020/05/06	1	25.00	0	0.00	24.95	1	542	0.18%
2020/05/04	1	25.70	0	0.00	25.55	1	535	0.19%
2020/04/20	0	0.00	2	27.00	27.30	-2	499	-0.40%
2020/04/17	2	26.90	0	0.00	26.95	2	494	0.40%
2020/04/15	0	0.00	2	26.15	26.50	-2	483	-0.41%
2020/04/14	4	25.63	2	25.53	26.10	2	482	0.41%
2020/04/10	0	0.00	2	25.65	25.80	-2	482	-0.41%
2020/04/09	2	26.55	2	26.50	26.15	0	496	0.00%
2020/04/08	2	25.20	0	0.00	25.75	2	477	0.42%
2020/03/27	0.3	22.65	0	0.00	22.45	0.3	450	0.07%
2020/01/30	0	0.00	3	46.65	46.65	-3	654	-0.46%
2019/12/09	1	55.80	0	0.00	55.90	1	1,339	0.07%
2019/12/05	3	56.50	0	0.00	56.10	3	1,386	0.22%
2019/11/20	1	60.60	0	0.00	60.20	1	1,462	0.07%
2019/11/11	0	0.00	3	57.20	56.50	-3	1,331	-0.23%
2019/11/07	10	57.60	10	58.32	59.00	0	1,289	0.00%
2019/10/28	0	0.00	1	57.00	56.30	-1	1,119	-0.09%
2019/10/25	1	57.30	1	55.90	57.20	0	1,111	0.00%
2019/10/24	1	56.50	0	0.00	56.30	1	1,098	0.09%
2019/10/21	2	54.50	2	54.40	53.80	0	1,046	0.00%
2019/10/16	0	0.00	1	64.10	59.60	-1	931	-0.11%
2019/10/15	3	66.47	10	65.77	66.10	-7	856	-0.82%
2019/10/14	2	64.50	0	0.00	65.00	2	805	0.25%
2019/10/04	1	62.00	1	60.40	59.00	0	691	0.00%
2019/10/03	0	0.00	2	61.00	61.20	-2	669	-0.30%
2019/10/02	1	60.00	1	59.80	59.10	0	654	0.00%
2019/09/25	1	58.90	2	59.40	59.20	-1	616	-0.16%
2019/09/18	2	59.40	1	59.10	58.00	1	531	0.19%
2019/09/17	1	59.80	1	60.70	62.00	0	471	0.00%
2019/09/16	1	57.90	1	58.60	58.10	0	435	0.00%
2019/09/12	1	55.10	1	56.20	56.00	0	398	0.00%
2019/09/11	1	54.80	1	55.00	54.60	0	378	0.00%
2019/09/05	1	49.90	0	0.00	50.20	1	279	0.36%
2019/09/04	0	0.00	4	50.00	50.90	-4	256	-1.56%
2019/09/03	6	52.52	2	51.40	51.20	4	239	1.67%
2019/07/18	0	0.00	1	40.60	40.00	-1	116	-0.86%
2019/07/05	1	38.50	0	0.00	39.00	1	139	0.72%
2019/05/15	0	0.00	5	32.75	32.75	-5	226	-2.21%
2019/05/06	0	0.00	10	39.40	39.20	-10	201	-4.97%
2019/04/30	5	41.55	0	0.00	41.90	5	194	2.57%
2019/04/02	10	39.00	0	0.00	39.05	10	113	8.79%
2019/02/22	0	0.00	2	32.30	32.40	-2	99	-2.01%
2018/12/13	3	26.10	0	0.00	25.80	3	110	2.72%
2018/12/04	0	0.00	20	27.73	27.50	-20	105	-18.89%
2018/12/03	20	30.15	0	0.00	30.10	20	96	20.76%
2018/11/28	0	0.00	3	26.40	26.80	-3	80	-3.71%
2018/11/26	0	0.00	17	26.60	26.55	-17	77	-21.90%
2018/11/19	1	28.05	1	27.95	27.95	0	73	0.00%
2018/11/14	0	0.00	1	28.80	28.50	-1	64	-1.54%
2018/11/13	1	28.00	0	0.00	28.30	1	58	1.72%
2018/11/12	20	27.95	0	0.00	27.95	20	44	45.23%