• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 達興材料 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達興材料

(5234)
可現股當沖
  • 股價
    193.0
  • 漲跌
    ▲2.0
  • 漲幅
    +1.05%
  • 成交量
    1,245張
  • 產業
    上市 光電類股

  • 205人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
達興材料 (5234)籌碼相關－元大-西屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西屯 券商分點個股進出

元大-西屯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/160.1194.8600.00191.000.12,8610.00%
2024/12/050.1210.3100.00209.000.13,1900.00%
2024/12/040.1208.5000.00213.500.13,2380.00%
2024/12/021196.511198.00198.5003,2900.00%
2024/11/298204.5019202.32204.50-113,297-0.33%
2024/11/270227.0000.00227.0003,3290.00%
2024/11/2500.004237.51239.00-43,534-0.11%
2024/11/2100.001239.50235.00-13,555-0.03%
2024/11/200230.0000.00231.5003,5410.00%
2024/11/1900.001233.98233.50-13,524-0.03%
2024/11/180219.0000.00215.0003,5020.00%
2024/11/122234.0000.00234.5023,4990.06%
2024/11/1100.004249.50247.50-43,454-0.12%
2024/11/080241.002244.00245.50-23,410-0.06%
2024/11/079238.678243.25246.5013,3870.03%
2024/11/065234.2000.00232.5053,3250.15%
2024/11/012229.251226.50226.5013,3400.03%
2024/10/301230.5000.00226.0013,3250.03%
2024/10/293.2234.1900.00226.503.23,3110.10%
2024/10/2800.001232.50232.00-13,283-0.03%
2024/10/2510250.853252.84241.5073,2640.21%
2024/10/2413243.988244.44242.0053,1950.16%
2024/10/221235.001230.50231.5003,0630.00%
2024/10/171215.002.2225.18232.50-1.23,049-0.04%
2024/10/151.1227.5600.00215.001.12,9620.04%
2024/10/0900.006252.00245.50-62,848-0.21%
2024/10/086.1249.0000.00249.006.12,8430.21%
2024/10/070.1257.0000.00258.000.12,8440.00%
2024/09/2500.000236.50244.0002,8900.00%
2024/09/242220.511222.50226.5012,8640.04%
2024/09/230236.5012233.29235.00-122,831-0.42%
2024/09/204240.255.1239.12238.00-1.12,787-0.04%
2024/09/1931250.3950244.69244.00-192,665-0.71%
2024/09/181238.004.1245.74248.50-3.12,333-0.13%
2024/09/163222.0018220.44226.00-152,205-0.68%
2024/09/131196.004199.38205.50-32,127-0.14%
2024/09/1200.002184.25187.00-22,011-0.10%
2024/09/1010177.002176.00177.0081,9310.41%
2024/09/0900.001172.00177.50-11,904-0.05%
2024/09/062178.502174.50174.5001,8930.00%
2024/09/053176.833178.17178.0001,8540.00%
2024/09/0300.001177.50175.00-11,754-0.06%
2024/09/0200.001179.00176.50-11,731-0.06%
2024/08/3010171.501176.00176.0091,7010.53%
2024/08/293165.171168.00170.5021,6460.12%
2024/08/283169.003168.50166.0001,6230.00%
2024/08/2724163.858.2163.26166.5015.81,6050.99%
2024/08/2600.008156.31155.50-81,492-0.54%
2024/08/2100.001143.00142.00-11,580-0.06%
2024/08/1600.000147.00147.0001,6680.00%
2024/08/130.1138.0000.00138.500.11,6520.00%
2024/08/091132.001132.50135.0001,7650.00%
2024/08/062114.2500.00118.5021,7690.11%
2024/08/052121.5000.00121.5021,7930.11%
2024/07/311140.0000.00140.0011,8330.05%
2024/07/301141.0000.00142.5011,8310.05%
2024/07/292136.250.5138.50134.501.61,8240.08%
2024/07/264139.755140.50138.50-11,807-0.06%
2024/07/231152.000153.00153.5011,7570.06%
2024/07/220150.0000.00146.0001,7760.00%
2024/07/193151.001154.00149.5021,8270.11%
2024/07/180153.0000.00153.5001,8340.00%
2024/07/1700.001.1155.09155.00-1.11,833-0.06%
2024/07/160.1147.0000.00148.000.11,8070.00%
2024/07/121150.501149.00147.0001,8740.00%
2024/07/110.1147.001147.50146.50-11,885-0.05%
2024/07/100.1149.5000.00148.000.11,9230.01%
2024/07/090.1149.002147.75147.50-21,990-0.10%
2024/07/081152.0000.00149.5012,0500.05%
2024/07/052150.2500.00151.0022,0520.10%
2024/07/040.1144.5000.00144.000.12,0510.00%
2024/07/033148.1700.00147.0032,0850.14%
2024/06/282149.5000.00147.5022,2780.09%
2024/06/261150.0000.00150.0012,3710.04%
2024/06/244.1156.5900.00150.004.12,4050.17%
2024/06/181157.0000.00157.0012,4800.04%
2024/06/171158.0000.00158.0012,5060.04%
2024/06/140.1159.6100.00160.000.12,5320.01%
2024/06/132163.002164.00161.0002,5510.00%
2024/06/0700.001160.00159.00-12,766-0.04%
2024/06/0600.001161.00159.50-12,866-0.03%
2024/06/051164.0000.00163.0012,9170.03%
2024/06/0400.000.1171.00170.00-0.12,9920.00%
2024/06/0300.000.3170.00171.50-0.33,198-0.01%
2024/05/312171.002164.50169.5003,2460.00%
2024/05/2900.002176.50174.50-23,311-0.06%
2024/05/281174.501173.00175.0003,3440.00%
2024/05/271177.501179.00172.0003,3920.00%
2024/05/241171.504169.38172.00-33,329-0.09%
2024/05/2000.006.1155.43156.50-6.13,385-0.18%
2024/05/173160.833160.50159.0003,3750.00%
2024/05/166168.507164.57161.00-13,384-0.03%
2024/05/0800.000154.50153.5003,3730.00%
2024/05/070.1146.000145.00146.500.13,3330.00%
2024/05/060151.5500.00148.5003,3540.00%
2024/04/300.1153.5000.00153.000.13,5900.00%
2024/04/261151.5000.00151.5013,6290.03%
2024/04/222.1135.2700.00135.002.13,4620.06%
2024/04/192.1138.785141.00138.50-33,440-0.09%
2024/04/171155.0000.00149.5013,3760.03%
2024/04/162.3147.0400.00148.002.33,3550.07%
2024/04/152158.252.2159.45155.50-0.23,317-0.01%
2024/04/120.2156.081.3160.15159.00-1.13,248-0.03%
2024/04/103152.1700.00149.0033,1640.09%
2024/04/090.1158.5000.00154.000.13,1650.00%
2024/04/0811.1159.942158.50158.009.13,1510.29%
2024/04/032152.005153.30152.50-33,094-0.10%
2024/04/026.3161.415164.40161.001.33,0200.04%
2024/04/012157.002158.75158.0002,9100.00%
2024/03/291148.503152.50152.00-22,858-0.07%
2024/03/282.1147.502149.50146.500.12,7950.00%
2024/03/271152.501153.00150.5002,7630.00%
2024/03/262.1148.3200.00147.502.12,7210.08%
2024/03/252150.751152.50150.0012,6030.04%
2024/03/222147.5000.00146.0022,5860.08%
2024/03/201150.501149.00146.5002,5730.00%
2024/03/1800.000.5143.50144.50-0.52,541-0.02%
2024/03/151140.000.2145.00140.000.82,5100.03%
2024/03/141152.501149.00147.0002,4540.00%
2024/03/134155.003.2152.88150.000.82,3670.03%
2024/03/122163.503166.00166.50-12,266-0.04%
2024/03/1100.002154.50157.50-22,162-0.09%
2024/03/081.5156.261.4162.65151.0002,0840.00%
2024/03/074166.008.3166.63167.50-4.31,987-0.22%
2024/03/063152.003155.33157.0001,7600.00%
2024/03/053144.673144.83143.0001,6880.00%
2024/03/042142.001147.00144.5011,6410.06%
2024/03/0100.001134.00134.00-11,525-0.07%
2024/02/292125.502131.00132.0001,4770.00%
2024/02/2700.000.1122.11121.50-0.11,4010.00%
2024/02/261.1123.552.2124.59123.50-1.11,350-0.08%
2024/02/231118.003119.17119.00-21,260-0.16%
2024/02/213116.5014115.64116.00-111,198-0.92%
2024/02/202119.251120.50119.0011,1820.08%
2024/02/191122.5000.00121.5011,1740.09%
2024/02/161123.001123.00120.5001,1500.00%
2024/02/153.1121.163120.17123.500.11,1250.00%
2024/02/052115.0011117.27117.50-91,049-0.86%
2024/02/029.3112.001112.50112.008.39910.84%
2024/02/014110.754109.88111.5009650.00%
2024/01/301.2108.5700.00107.501.29180.13%
2024/01/291111.001109.00109.5009020.00%
2024/01/262108.7500.00108.0028720.23%
2024/01/250.2109.0000.00107.500.28430.02%
2024/01/2411108.0500.00109.00117931.39%
2024/01/2300.002108.00108.00-2619-0.32%
2024/01/2200.00398.2098.30-3555-0.54%
2024/01/19195.50196.0097.0005520.00%
2024/01/183.196.68398.0095.900.15550.02%
2024/01/17396.83296.6096.5015570.18%
2024/01/16298.30299.0098.3005550.00%
2024/01/1100.00198.1098.50-1579-0.17%
2024/01/080103.0000.00101.0006140.00%
2024/01/020104.5000.00103.5006140.01%
2023/12/2700.00198.3099.90-1609-0.16%
2023/12/2600.00297.8097.00-2622-0.32%
2023/12/2500.00195.3094.70-1628-0.16%
2023/12/21194.6000.0093.9016500.15%
2023/12/152100.502101.0098.1006570.00%
2023/12/142.199.132102.0098.600.16620.02%
2023/12/08194.7000.0094.4016530.15%
2023/12/07395.6000.0095.2036510.46%
2023/12/06198.0000.0097.0016510.15%
2023/12/011103.0000.00102.5017050.14%
2023/11/270101.0000.00100.0007120.00%
2023/11/221100.0000.00100.0017120.14%
2023/11/1300.00293.5594.10-2774-0.26%
2023/11/1000.00292.3592.20-2788-0.25%
2023/11/080.393.7000.0093.400.37980.04%
2023/11/07094.4000.0094.3008060.00%
2023/11/06194.1000.0094.5018150.12%
2023/11/03394.80494.8394.80-1818-0.12%
2023/10/26191.30192.0090.7009040.00%
2023/10/25192.70193.2093.0009490.00%
2023/10/24293.35193.9093.7019640.10%
2023/10/20391.53692.0392.70-31,006-0.30%
2023/10/19193.70194.1093.8001,0040.00%
2023/10/172.199.60199.7098.001.11,0030.11%
2023/10/161100.0000.00100.0011,0100.10%
2023/10/133104.503105.67102.5001,0390.00%
2023/10/043106.003107.00107.0001,2030.00%
2023/10/021109.961111.00109.0001,3660.00%
2023/09/271100.501101.50102.0001,4190.00%
2023/09/262101.002101.75101.5001,4240.00%
2023/09/121104.0000.00104.5011,4290.07%
2023/09/082102.752104.00105.5001,4360.00%
2023/09/071108.001107.50107.5001,4140.00%
2023/09/060.1114.0000.00112.000.11,3980.01%
2023/08/302110.0000.00110.0021,3890.14%
2023/08/211113.0000.00113.5011,3830.07%
2023/08/181116.5000.00113.0011,3670.07%
2023/08/081122.5000.00124.0011,3880.07%
2023/08/070.1124.0000.00129.000.11,3730.01%
2023/08/0400.000.7125.50127.00-0.71,364-0.05%
2023/08/021124.5000.00126.0011,3590.07%
2023/08/010.2129.001132.00131.00-0.81,332-0.06%
2023/07/284.5137.764132.00133.000.51,2760.04%
2023/07/273.2147.530.2147.50146.5031,2250.24%
2023/07/261149.001150.00151.0001,2060.00%
2023/07/191145.0000.00144.5011,1300.09%
2023/07/180.2147.001150.50146.00-0.81,158-0.07%
2023/07/174150.006150.92153.50-21,158-0.17%
2023/07/142147.501143.50143.5011,1100.09%
2023/07/131142.001147.50142.5001,0690.00%
2023/07/122143.252144.00145.5001,0430.00%
2023/07/112146.003145.17145.50-11,009-0.10%
2023/07/107141.578143.56142.50-1961-0.10%
2023/07/073138.673137.67136.0008980.00%
2023/06/2800.001112.00112.00-1673-0.15%
2023/06/2700.001105.00106.50-1656-0.15%
2023/06/1900.001105.50108.00-1617-0.16%
2023/06/161104.0000.00104.0016040.17%
2023/06/0700.001104.00105.00-1558-0.18%
2023/06/0100.003100.0099.10-3544-0.55%
2023/05/30398.7000.0098.2035380.56%
2023/05/2900.006101.0099.50-6532-1.13%
2023/05/26698.2300.0097.6065261.14%
2023/05/251100.50198.2098.7005290.00%
2023/05/241100.00299.4599.10-1526-0.19%
2023/05/22197.50297.6097.50-1517-0.19%
2023/05/191101.0000.0097.8015140.19%
2023/05/1811104.9111101.8699.6005060.00%
2023/05/17298.55299.4599.1004660.00%
2023/05/16194.90495.9395.10-3414-0.72%
2023/05/1500.00193.4092.70-1395-0.25%
2023/05/12190.00189.9091.3003870.00%
2023/04/2800.00189.5089.60-1397-0.25%
2023/04/25188.10189.5086.3003800.00%
2023/04/21594.12294.8091.3033620.83%
2023/04/2000.00797.2494.50-7311-2.25%
2023/04/1400.00288.5088.40-2241-0.83%
2023/04/12190.7000.0090.6012320.43%
2023/04/11295.10195.1095.1012090.48%
2023/04/10186.1000.0086.5011790.56%
2023/03/22184.5000.0084.3011920.52%
2023/03/1600.001.282.8082.10-1.2194-0.61%
2023/03/1500.00185.0083.90-1195-0.51%
2023/03/08585.6000.0085.9051982.52%
2023/03/060.582.90183.4083.50-0.5187-0.27%
2023/03/03182.40181.3083.0001830.00%
2023/03/0100.00180.1078.50-1177-0.56%
2023/02/23282.15182.1082.1011700.59%
2023/02/08175.8000.0077.0011540.65%
2023/02/07376.8300.0076.0031501.99%
2023/02/02174.3000.0074.7011350.74%
2023/02/0100.00173.1074.10-1132-0.76%
2023/01/3100.00671.7772.40-6128-4.66%
2023/01/06166.3000.0066.1011440.69%
2022/12/020.271.6000.0071.600.21380.14%
2022/10/13258.1000.0057.0022060.97%
2022/10/0400.00265.0065.10-2215-0.93%
2022/09/29263.4000.0063.7022490.80%
2022/09/26566.3000.0066.0052591.92%
2022/07/080.171.5000.0073.500.12310.04%
2022/06/20188.5000.0086.8012020.49%
2022/06/0900.00196.6097.20-1252-0.40%
2022/06/06196.3000.0095.3012620.38%
2022/06/02196.9000.0097.1012680.37%
2022/03/212117.502119.50116.5001,5480.00%
2022/03/010.1120.0000.00119.000.11,8250.00%
2022/02/240.1119.0000.00118.500.11,8300.00%
2022/02/1700.002126.50125.50-21,885-0.11%
2022/02/141123.0000.00123.0011,9000.05%
2022/02/101134.5000.00133.5011,9200.05%
2022/01/265124.205122.20121.0001,9120.00%
2022/01/251120.0000.00119.0011,8980.05%
2022/01/241120.501123.00122.5001,8870.00%
2022/01/211124.501126.00124.0001,8650.00%
2022/01/201127.001127.00127.0001,8570.00%
2022/01/191128.501130.00129.0001,8380.00%
2022/01/181137.001132.50132.0001,8260.00%
2022/01/141127.0000.00131.5011,7840.06%
2022/01/131134.502.1132.50132.00-1.11,768-0.06%
2022/01/1200.004137.50134.00-41,750-0.23%
2022/01/111134.0000.00137.0011,7330.06%
2022/01/1000.002140.00139.50-21,707-0.12%
2022/01/078140.136139.25137.5021,6680.12%
2022/01/069145.781149.50149.5081,5950.50%
2022/01/051149.504150.38150.00-31,555-0.19%
2022/01/041.1160.8800.00156.001.11,5030.07%
2022/01/034153.001155.50155.5031,3890.22%
2021/12/305148.204152.00154.0011,2510.08%
2021/12/271143.501138.00136.0009740.00%
2021/12/2400.001133.50134.00-1869-0.11%
2021/12/2300.001128.50128.50-1843-0.12%
2021/12/222126.752128.00129.5008370.00%
2021/12/211124.5000.00124.5018220.12%
2021/12/161129.5000.00128.0017850.13%
2021/12/1400.005128.00127.00-5713-0.70%
2021/12/1300.003129.50131.50-3697-0.43%
2021/12/103135.005129.00134.00-2682-0.29%
2021/12/091135.0000.00133.5016640.15%
2021/12/075138.0000.00134.5055910.85%
2021/12/065126.301125.00129.5045360.75%
2021/12/0300.001127.00127.50-1461-0.22%
2021/12/021117.5000.00116.0013930.25%
2021/11/301113.000.1118.00115.000.93720.24%
2021/11/261110.0000.00110.0013580.28%
2021/11/2300.000114.00111.0003390.00%
2021/11/2200.001.2115.00116.00-1.2331-0.37%
2021/11/1800.001114.00114.00-1319-0.31%
2021/11/083105.501106.00105.5021821.10%
2021/09/0100.00189.9089.90-1238-0.42%
2021/08/31189.7000.0089.7012390.42%
2021/08/09198.5000.0094.0012200.45%
2021/07/1300.00193.3093.40-1210-0.48%
2021/07/0800.00092.3092.200202-0.01%
2021/07/02091.5000.0089.8001940.02%
2021/05/2100.00887.5087.80-8222-3.59%
2021/05/1800.00183.1085.80-1232-0.43%
2021/04/14191.5000.0091.3012150.46%
2021/04/0700.00194.3094.00-1209-0.48%
2021/03/3100.00293.7094.30-2206-0.97%
2021/03/30294.3000.0095.3022040.98%
2021/03/2200.000.191.4091.60-0.1199-0.05%
2021/03/1700.000.390.7593.00-0.3198-0.18%
2021/03/160.388.9000.0090.600.31900.18%
2021/02/01182.5000.0082.5011400.71%
2021/01/28283.1000.0082.9021401.43%
2021/01/26384.1300.0083.7031382.16%
2021/01/22287.2000.0085.6021371.46%
2021/01/0700.00184.5085.00-1106-0.94%
2020/12/30185.3000.0085.5011030.97%
2020/12/2100.00285.8086.30-2100-1.98%
2020/12/1400.00485.3086.20-493-4.26%
2020/11/2000.00182.1082.30-1104-0.96%
2020/11/18181.7000.0081.6011040.96%
2020/11/06279.7000.0079.6021141.74%
2020/10/28180.5000.0080.7011350.74%
2020/10/22180.7000.0080.5011410.71%
2020/10/06181.0000.0081.2011680.59%
2020/09/23181.3000.0081.5012080.48%
2020/09/22182.0000.0082.0012100.48%
2020/09/18183.1000.0083.0012110.47%
2020/09/17183.0000.0082.6012110.47%
2020/09/04184.7000.0087.1012160.46%
2020/08/2100.00183.8083.50-1214-0.47%
2020/07/2700.00490.0089.70-4232-1.72%
2020/07/2100.00187.1087.90-1228-0.44%
2020/07/17186.1000.0086.2012290.44%
2020/07/1600.00187.0087.40-1233-0.43%
2020/07/13186.4000.0086.8012400.42%
2020/07/0600.00190.5091.00-1222-0.45%
2020/06/16188.1000.0088.3012790.36%
2020/06/1200.00186.7088.30-1313-0.32%
2020/05/13188.0000.0087.9013170.31%
2020/05/1100.00288.7088.50-2315-0.63%
2020/05/0600.00285.2085.00-2311-0.64%
2020/05/04384.1000.0083.7033140.96%
2020/03/27170.0000.0069.4012790.36%
2020/03/2500.00169.7068.60-1273-0.37%
2020/03/2000.00165.0064.90-1282-0.35%
2020/03/19161.300.261.3061.300.82810.28%
2020/03/1000.00283.1585.70-2320-0.62%
2020/03/060.687.2000.0087.100.63140.20%
2020/02/1000.00185.9085.90-1339-0.29%
2020/02/0500.00185.5085.50-1363-0.28%
2019/12/18192.40193.0092.0004000.00%
2019/12/1600.00493.0392.60-4390-1.02%
2019/12/13891.60694.8091.0023830.52%
2019/12/12192.403091.4492.00-29362-7.99%
2019/12/1100.00687.8588.30-6329-1.82%
2019/12/1000.00886.4086.30-8327-2.44%
2019/12/0500.00184.7084.40-1312-0.32%
2019/12/04184.0000.0083.8013140.32%
2019/11/29084.7000.0084.7003200.01%
2019/11/25484.08985.3184.10-5321-1.56%
2019/11/21280.4000.0080.4023100.64%
2019/11/1900.00180.7080.60-1320-0.31%
2019/11/08183.0000.0083.3013640.27%
2019/11/06181.5000.0082.0013990.25%
2019/11/0400.00185.1085.10-1396-0.25%
2019/10/28184.0000.0084.0014880.20%
2019/10/2500.00285.5585.40-2537-0.37%
2019/10/2400.00286.1086.10-2550-0.36%
2019/10/2300.00186.5086.10-1556-0.18%
2019/10/22186.2000.0086.1015600.18%
2019/10/1800.00386.2386.50-3578-0.52%
2019/10/1700.00885.4485.50-8577-1.38%
2019/10/1600.00384.7383.90-3579-0.52%
2019/10/1500.00484.6084.30-4581-0.69%
2019/10/1400.00584.9885.00-5595-0.84%
2019/10/0900.00584.5283.80-5611-0.82%
2019/10/0200.00388.5788.40-3728-0.41%
2019/09/20192.80292.6092.20-1740-0.14%
2019/09/1900.00292.2092.00-2742-0.27%
2019/09/1800.00992.7692.70-9742-1.21%
2019/09/1700.00792.9192.60-7748-0.93%
2019/09/1600.00493.2092.50-4757-0.53%
2019/09/1200.002094.3194.20-20759-2.63%
2019/09/1100.00495.9595.20-4763-0.52%
2019/09/090.195.50196.2095.50-0.9775-0.12%
2019/09/0600.001595.7295.40-15779-1.92%
2019/09/0500.00298.1096.60-2801-0.25%
2019/09/04195.90696.7097.20-5815-0.61%
2019/09/0300.00296.3095.80-2829-0.24%
2019/09/0200.00296.1095.70-2836-0.24%
2019/08/2900.00295.2595.00-2853-0.23%
2019/08/2200.00897.7196.80-8868-0.92%
2019/08/2000.00295.8595.20-2857-0.23%
2019/08/052100.501103.0097.5017770.13%
2019/08/02198.5000.0098.0017360.14%
2019/07/298101.502100.50102.0067020.85%
2019/07/26195.4000.0095.7016530.15%
2019/07/24294.0000.0093.7026500.31%
2019/07/1800.00291.3591.00-2655-0.31%
2019/07/17192.7000.0092.7016530.15%
2019/07/1100.00196.5095.20-1663-0.15%
2019/07/10195.703395.1894.50-32647-4.94%
2019/07/09591.5000.0090.7055960.84%
2019/07/0800.001590.0591.20-15607-2.47%
2019/06/20184.6000.0086.0016480.15%
2019/06/1200.001789.6190.00-17698-2.44%
2019/06/1100.002489.8788.70-24703-3.41%
2019/06/0500.00187.7087.50-1762-0.13%
2019/05/27185.4000.0085.5019970.10%
2019/05/23185.3000.0087.4011,0600.09%
2019/05/21485.23187.0087.3031,2420.24%
2019/05/20484.6500.0084.7041,3690.29%
2019/05/14285.3000.0090.0021,3940.14%
2019/05/131887.5300.0088.00181,3941.29%
2019/05/10689.0200.0089.4061,4000.43%
2019/05/09589.6200.0089.7051,4070.36%
2019/04/30193.5000.0093.1011,4990.07%
2019/04/123100.4300.0099.1031,6350.18%
2019/04/111104.0000.00102.0011,6200.06%
2019/04/0100.001108.00106.00-11,653-0.06%
2019/03/281104.0000.00105.0011,6580.06%
2019/03/2700.001108.50107.00-11,676-0.06%
2019/03/253102.6700.00104.0031,7050.18%
2019/03/2200.002107.50106.50-21,697-0.12%
2019/03/201.2103.8400.00104.001.21,7040.07%
2019/03/141110.0000.00109.0011,6680.06%
2019/03/1300.002111.00109.00-21,650-0.12%
2019/03/081108.0000.00109.0011,5550.06%
2019/03/0400.0010103.65105.00-101,452-0.69%
2019/02/2700.006107.08108.00-61,417-0.42%
2019/02/260.2106.5013116.08106.50-12.81,381-0.93%
2019/02/2500.008116.06118.00-81,278-0.63%
2019/02/215116.009.3116.24114.50-4.31,211-0.35%
2019/02/2022114.5772114.37113.50-501,159-4.31%
2019/02/194108.0032106.30108.00-281,025-2.73%
2019/02/1300.00398.4096.00-3868-0.35%
2019/02/1200.00295.3095.30-2856-0.23%
2019/02/11896.301195.0095.40-3856-0.35%
2019/01/2800.00594.1893.80-5800-0.62%
2019/01/2400.006093.3894.50-60782-7.67%
2019/01/2212.386.4800.0087.3012.37391.66%
2019/01/215788.96190.0088.20567157.82%
2019/01/181095.454102.2593.5066640.90%
2019/01/1600.002100.0095.00-2564-0.35%
2018/12/20193.40194.0092.8003260.00%
2018/12/1400.00189.0088.10-1238-0.42%
2018/12/1300.00589.2088.10-5215-2.32%
2018/12/1200.00286.4085.00-2183-1.09%
2018/12/1100.00678.7778.60-6153-3.90%
2018/12/10172.3000.0074.5011430.70%
2018/12/06472.4500.0072.5041432.79%
2018/11/080.170.80172.0071.00-0.9190-0.48%
2018/10/30160.60360.8761.90-2191-1.05%
2018/10/29263.0500.0062.5021891.06%
2018/10/26463.7500.0063.5041902.10%
2018/10/25265.0000.0064.8021941.03%
2018/10/24168.5000.0068.5011930.52%
2018/10/12567.60170.6071.9042041.95%
2018/10/11569.6000.0069.0052062.42%
2018/10/09174.9000.0075.1011990.50%
2018/10/08575.2000.0074.8052002.50%
2018/09/1800.00180.4080.50-1217-0.46%
2018/09/10080.4000.0080.4002410.01%
2018/09/07186.80185.3082.2002390.00%
2018/09/06285.101486.0986.80-12225-5.33%
2018/08/28180.4000.0080.4012320.43%
2018/08/22178.3000.0079.3012390.42%
2018/08/17178.6000.0079.4012610.38%
2018/08/16578.7000.0078.6052681.86%
2018/08/13379.4000.0079.4032721.10%
2018/08/0900.00581.4481.30-5283-1.76%
2018/07/2500.00577.8478.80-5366-1.36%
2018/07/1600.00779.7679.00-7395-1.77%
2018/07/06675.5700.0075.8064681.28%
2018/07/05275.1500.0075.5024780.42%
2018/07/041975.66278.1077.50174933.45%
2018/07/03876.9000.0076.8085051.58%
2018/06/25392.232092.1992.00-17536-3.17%
2018/06/1200.001093.0093.00-10707-1.41%
2018/06/0100.00590.5690.20-5901-0.55%
2018/05/30190.5000.0089.9019270.11%
2018/05/24293.0000.0093.7029390.21%
2018/05/2300.00590.8089.70-5997-0.50%
2018/05/2200.001289.6089.50-121,035-1.16%
2018/05/21189.50190.6089.9001,0540.00%
2018/05/17190.00191.5090.1001,1090.00%
2018/05/16193.00992.7293.20-81,150-0.70%
2018/05/1100.00186.9085.30-11,166-0.09%
2018/05/0800.00385.0384.80-31,211-0.25%
2018/05/07283.35184.1083.2011,2150.08%
2018/05/04282.90185.3082.8011,2200.08%
2018/05/03183.7000.0084.2011,2230.08%
2018/05/021281.4900.0082.20121,2250.98%
2018/04/30480.1300.0081.0041,2530.32%
2018/04/26878.4800.0077.4081,2930.62%
2018/04/24679.8000.0078.8061,3600.44%
2018/04/23481.7800.0081.5041,3740.29%
2018/04/19683.9800.0083.9061,4460.41%
2018/04/18185.1000.0085.4011,4950.07%
2018/04/17285.1000.0085.2021,5780.13%
2018/04/1600.003992.5589.40-391,658-2.35%
2018/04/12192.3000.0092.9011,7730.06%
2018/04/11593.3400.0093.7051,7980.28%
2018/04/10793.63395.5095.5041,8870.21%
2018/04/09394.33195.6096.0021,9600.10%
2018/04/031897.9400.0098.00181,9940.90%
2018/04/022101.002101.50100.5001,9860.00%
2018/03/30199.8000.0099.8011,9890.05%
2018/03/29299.7000.0099.7022,0020.10%
2018/03/28199.7000.0099.7012,0150.05%
2018/03/263399.4700.0099.90332,0121.64%
2018/03/2316100.0100.00101.50162,0170.79%
2018/03/2200.005107.00102.00-52,011-0.25%
2018/03/2100.0036106.97106.00-361,995-1.80%
2018/03/2000.005108.50109.50-52,002-0.25%
2018/03/1900.005108.80104.00-52,072-0.24%
2018/03/1500.003100.83100.50-32,064-0.15%
2018/03/14399.301100.5098.4022,0410.10%
2018/03/12299.552102.75100.5001,9890.00%
2018/03/09396.77294.5595.9011,9390.05%
2018/03/08292.15291.2591.1001,8930.00%
2018/03/07191.00192.3091.0001,8920.00%
2018/03/05188.20189.5088.2001,8930.00%
2018/02/23293.802896.2589.80-261,956-1.33%
2018/02/2200.00293.2593.20-21,896-0.11%
2018/02/2100.00188.2088.20-11,869-0.05%
2018/02/12285.10286.0083.5001,8520.00%
2018/02/09385.30383.9386.7001,8340.00%
2018/02/08288.60187.8088.0011,8140.06%
2018/02/07183.50383.3083.10-21,773-0.11%
2018/02/06380.0000.0080.6031,7710.17%
2018/02/0500.001085.0083.60-101,787-0.56%
2018/02/02181.00181.7081.8001,8120.00%
2018/02/011083.3400.0080.00101,8200.55%
2018/01/26185.50186.4085.5001,7530.00%
2018/01/2400.00191.7088.50-11,731-0.06%
2018/01/2200.001292.4288.40-121,683-0.71%
2018/01/19189.501091.0590.00-91,650-0.55%
2018/01/1700.00188.0087.00-11,574-0.06%
2018/01/16286.40185.8085.8011,5490.06%
2018/01/15185.50188.3085.0001,5170.00%
2018/01/12188.402089.2689.10-191,472-1.29%
2018/01/1100.001187.6284.10-111,418-0.78%
2018/01/10382.43485.3081.00-11,331-0.08%
2018/01/09178.102382.5583.10-221,228-1.79%
2018/01/08277.3500.0075.6021,1110.18%
2018/01/05182.0000.0079.0011,0870.09%
2018/01/0400.00684.0080.30-61,051-0.57%
2018/01/03178.207477.6679.00-73954-7.65%
2018/01/0200.003272.3771.90-32867-3.69%
達興材料 相關文章
達興材料 相關影音