jpp-KY (5284)-元大-西屯券商分點個股進出

台股 » 個股 » jpp-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

jpp-KY

(5284)

可現股當沖

股價
126.0
漲跌
▼3.5
漲幅
-2.70%
成交量
695張
產業
上市其他類股
86人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

jpp-KY (5284)籌碼相關－元大-西屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西屯券商分點個股進出
元大-西屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	2	126.25	1	125.50	125.50	1	2,614	0.04%
2024/05/08	0	0.00	2	135.50	137.50	-2	2,614	-0.08%
2024/05/07	6	145.67	1	145.00	146.00	5	2,582	0.19%
2024/05/06	2	152.00	0	0.00	148.50	2	2,576	0.08%
2024/05/03	1	151.00	3	151.00	151.50	-2	2,630	-0.08%
2024/05/02	2	156.00	0	0.00	154.50	2	2,659	0.08%
2024/04/29	0	0.00	2	163.50	161.00	-2	2,641	-0.08%
2024/04/24	3	159.67	2	162.00	161.50	1	2,618	0.04%
2024/04/22	8	159.31	1	162.50	153.00	7	2,582	0.27%
2024/04/19	0	0.00	1	167.00	167.00	-1	2,539	-0.04%
2024/04/17	2	177.00	2	176.50	176.50	0	2,529	0.00%
2024/04/16	5	183.60	5	182.50	178.00	0	2,521	0.00%
2024/04/15	2	198.25	2	196.75	191.00	0	2,504	0.00%
2024/04/12	1	196.50	1	198.54	198.00	0	2,499	0.00%
2024/04/11	2	200.25	2	196.75	196.50	0	2,486	0.00%
2024/04/09	0	0.00	4	204.00	207.00	-4	2,436	-0.16%
2024/04/08	7	201.07	5	203.70	201.50	2	2,408	0.08%
2024/04/01	1	211.00	0	0.00	207.00	1	2,319	0.04%
2024/03/29	6	214.50	2	213.25	212.50	4	2,292	0.17%
2024/03/28	8	225.20	18	223.92	218.00	-10	2,250	-0.44%
2024/03/27	11	218.55	4	218.75	220.50	7	2,058	0.34%
2024/03/26	16	198.22	13	199.62	200.50	3	1,997	0.15%
2024/03/25	0	0.00	1	200.00	205.50	-1	1,939	-0.05%
2024/03/22	7	194.36	7	196.21	196.50	0	1,900	0.00%
2024/03/21	5	193.90	2	196.25	195.00	3	1,861	0.16%
2024/03/19	2	203.25	1	196.50	196.50	1	1,829	0.05%
2024/03/18	1	195.00	4	196.25	204.00	-3	1,803	-0.17%
2024/03/15	2	193.00	0	0.00	193.00	2	1,775	0.11%
2024/03/13	1	195.50	1	199.00	197.00	0	1,750	0.00%
2024/03/12	1	206.00	0	0.00	208.50	1	1,699	0.06%
2024/03/11	0	0.00	1	213.50	207.50	-1	1,669	-0.06%
2024/03/08	6	206.42	0	0.00	210.00	6	1,606	0.37%
2024/03/05	0	0.00	3	214.67	221.00	-3	1,550	-0.19%
2024/03/04	16	203.31	0	0.00	202.50	16	1,537	1.04%
2024/03/01	0	0.00	3	204.00	202.00	-3	1,524	-0.20%
2024/02/27	5	185.00	0	0.00	184.50	5	1,523	0.33%
2024/02/26	1	183.04	8	188.00	189.00	-7	1,520	-0.46%
2024/02/23	4	184.50	0	0.00	179.50	4	1,505	0.27%
2024/02/22	6	186.50	9	189.28	189.00	-3	1,486	-0.20%
2024/02/21	10	180.10	3.1	178.02	178.00	6.9	1,381	0.50%
2024/02/20	16.1	170.44	4	187.00	171.50	12.1	1,260	0.96%
2024/02/19	23	175.15	3.1	176.39	175.00	19.9	1,037	1.92%
2024/02/16	24.1	164.65	1	173.00	173.00	23.1	911	2.53%
2024/02/15	11	156.86	5	154.10	157.50	6	771	0.78%
2024/02/05	10.1	141.25	8.1	143.15	143.50	2	698	0.29%
2024/02/02	0	0.00	1	131.00	134.50	-1	597	-0.17%
2024/02/01	0	0.00	1	125.00	124.00	-1	556	-0.18%
2024/01/31	0	0.00	1	129.50	126.50	-1	548	-0.18%
2024/01/30	0	0.00	0.1	124.60	129.00	-0.1	543	-0.01%
2024/01/29	1.1	130.00	0	0.00	127.50	1.1	526	0.20%
2024/01/26	2	131.75	1	129.00	131.50	1	511	0.20%
2024/01/25	0	0.00	2	130.00	131.00	-2	439	-0.45%
2024/01/24	2	118.50	0	0.00	119.50	2	392	0.51%
2024/01/19	0	0.00	1	111.00	111.00	-1	390	-0.26%
2024/01/09	1	107.00	1	107.50	107.50	0	383	0.00%
2023/12/12	1	120.50	0	0.00	120.00	1	513	0.19%
2023/12/11	1	121.00	0	0.00	119.00	1	520	0.19%
2023/12/08	1	122.00	0	0.00	122.00	1	523	0.19%
2023/11/27	1	128.00	0	0.00	128.00	1	792	0.13%
2023/11/24	0	0.00	2	134.50	133.00	-2	816	-0.25%
2023/11/21	0	0.00	1	129.00	128.50	-1	1,099	-0.09%
2023/11/14	2	126.75	1	127.00	127.50	1	1,342	0.07%
2023/11/13	0	0.00	1	126.50	124.00	-1	1,358	-0.07%
2023/11/09	1	130.00	0	0.00	128.50	1	1,405	0.07%
2023/11/06	1	130.00	1	130.00	130.00	0	1,504	0.00%
2023/10/31	0	0.00	1	130.00	125.00	-1	1,656	-0.06%
2023/10/25	1	128.00	1	128.00	128.00	0	1,795	0.00%
2023/10/24	1	126.00	1	127.00	127.00	0	1,828	0.00%
2023/10/18	1	123.50	0	0.00	123.00	1	1,902	0.05%
2023/10/13	1	130.50	0	0.00	129.00	1	1,945	0.05%
2023/10/11	1	139.50	2	136.50	132.00	-1	1,971	-0.05%
2023/09/28	0	0.00	1	133.50	133.50	-1	2,143	-0.05%
2023/09/27	0	0.00	1	132.00	132.00	-1	2,158	-0.05%
2023/09/26	1	130.50	1	130.00	129.50	0	2,183	0.00%
2023/09/25	1.1	130.09	1	131.00	131.50	0.1	2,196	0.00%
2023/09/22	1	126.50	1	128.50	130.50	0	2,191	0.00%
2023/09/20	1	126.50	5	128.30	126.50	-4	2,207	-0.18%
2023/09/19	6	134.58	3	129.00	129.00	3	2,213	0.14%
2023/09/15	3	138.17	3	137.33	137.00	0	2,196	0.00%
2023/09/14	6.2	138.27	7	137.93	138.00	-0.8	2,209	-0.04%
2023/09/13	2.2	136.68	4	138.25	138.00	-1.8	2,258	-0.08%
2023/09/12	8.2	140.00	4	140.00	137.50	4.2	2,279	0.18%
2023/09/11	1.2	144.17	3	147.50	142.00	-1.8	2,298	-0.08%
2023/09/08	1	149.50	0	0.00	149.50	1	2,258	0.04%
2023/09/07	5	149.30	2	149.50	146.00	3	2,255	0.13%
2023/09/06	4	146.88	4.6	147.28	146.50	-0.6	2,247	-0.03%
2023/09/05	0	141.00	0	0.00	142.50	0	2,215	0.00%
2023/09/01	0.3	143.50	1	143.00	142.00	-0.7	2,389	-0.03%
2023/08/31	0	0.00	7	147.14	143.50	-7	2,404	-0.29%
2023/08/30	4	142.75	0	0.00	144.50	4	2,381	0.17%
2023/08/29	0	0.00	1	142.50	146.00	-1	2,367	-0.04%
2023/08/28	9.1	147.49	16	147.31	145.00	-6.9	2,331	-0.30%
2023/08/25	10.2	148.04	5	150.40	142.00	5.2	2,245	0.23%
2023/08/24	12.2	144.71	5	144.10	148.00	7.2	2,133	0.34%
2023/08/23	2	136.50	2	139.25	141.00	0	2,110	0.00%
2023/08/17	0	136.00	0	0.00	138.00	0	2,526	0.00%
2023/08/16	1	130.50	1	132.50	134.00	0	2,575	0.00%
2023/08/11	1	135.02	0	0.00	134.00	1	2,760	0.04%
2023/08/10	4.2	139.14	2	140.50	135.50	2.2	2,911	0.08%
2023/08/09	0	137.50	0	0.00	139.00	0	3,320	0.00%
2023/08/08	1.1	140.32	4	139.13	138.00	-2.9	3,467	-0.08%
2023/08/07	0	0.00	1	134.50	134.50	-1	3,554	-0.03%
2023/08/02	1	131.00	1	129.00	124.00	0	3,897	0.00%
2023/07/31	2	132.00	4	133.63	133.00	-2	4,026	-0.05%
2023/07/19	0	0.00	2	126.00	126.00	-2	4,134	-0.05%
2023/07/18	0	0.00	2	124.75	124.00	-2	4,158	-0.05%
2023/07/17	4	129.00	1	130.00	128.50	3	4,156	0.07%
2023/07/14	1	131.50	2	131.00	132.00	-1	4,153	-0.02%
2023/07/13	5	133.90	1	136.50	129.50	4	4,188	0.10%
2023/07/12	2	141.00	0	0.00	139.50	2	4,178	0.05%
2023/07/11	2	136.00	6.1	139.45	141.00	-4.1	4,213	-0.10%
2023/07/10	1	132.50	4.1	136.89	135.00	-3.1	4,254	-0.07%
2023/07/07	2.2	136.20	8	136.56	136.00	-5.9	4,339	-0.13%
2023/07/06	5	144.10	3.2	143.74	140.00	1.9	4,384	0.04%
2023/07/05	1.2	140.08	4	139.88	141.00	-2.8	4,477	-0.06%
2023/07/04	1	143.00	0	0.00	140.50	1	4,645	0.02%
2023/07/03	0	0.00	2	145.75	145.50	-2	4,657	-0.04%
2023/06/30	1	142.00	1	143.50	143.50	0	4,757	0.00%
2023/06/29	1	142.50	6	141.33	142.50	-5	4,870	-0.10%
2023/06/28	0	0.00	3	143.83	142.50	-3	4,970	-0.06%
2023/06/27	1	139.50	2.1	140.13	140.50	-1.1	5,025	-0.02%
2023/06/26	1	143.00	4	144.00	142.50	-3	5,144	-0.06%
2023/06/21	1	147.00	0	0.00	143.50	1	5,206	0.02%
2023/06/20	0	0.00	1	145.00	146.00	-1	5,282	-0.02%
2023/06/19	11	149.27	9	150.00	146.00	2	5,273	0.04%
2023/06/16	8	145.25	2	146.00	145.00	6	5,244	0.11%
2023/06/15	8	142.81	21	145.62	146.00	-13	5,231	-0.25%
2023/06/14	1	140.50	0	0.00	140.00	1	5,198	0.02%
2023/06/13	2.1	140.74	5	139.20	139.00	-2.9	5,189	-0.06%
2023/06/12	1	140.50	2	140.75	139.50	-1	5,177	-0.02%
2023/06/09	5	144.90	3.1	142.56	142.50	1.9	5,154	0.04%
2023/06/08	16.5	149.17	7	146.00	143.50	9.5	5,149	0.18%
2023/06/07	13	161.92	4.2	164.60	157.50	8.8	5,081	0.17%
2023/06/06	0.1	160.50	0.1	158.18	159.50	-0.1	5,061	0.00%
2023/06/05	1	163.50	0	0.00	161.00	1	5,194	0.02%
2023/06/02	0	0.00	1	163.00	160.00	-1	5,279	-0.02%
2023/05/31	0	162.50	0	0.00	162.50	0	5,276	0.00%
2023/05/30	3.2	166.37	3	161.50	162.00	0.2	5,278	0.00%
2023/05/29	18.1	166.05	32	167.09	164.50	-14	5,244	-0.27%
2023/05/25	4.2	160.31	3	161.33	161.00	1.2	5,144	0.02%
2023/05/24	40	167.22	11	164.95	165.00	29	5,113	0.57%
2023/05/23	3	162.00	3	164.17	167.50	0	4,860	0.00%
2023/05/19	2	153.25	2.2	153.86	150.50	-0.2	4,745	0.00%
2023/05/18	0.1	155.92	0	156.50	153.00	0.1	4,692	0.00%
2023/05/17	1.1	156.66	11.1	155.46	157.00	-10	4,640	-0.22%
2023/05/16	16.2	154.53	27.1	154.48	155.00	-10.9	4,584	-0.24%
2023/05/15	30.3	151.49	10	153.35	153.50	20.3	4,438	0.46%
2023/05/12	8.1	140.04	9	142.78	147.00	-0.9	4,032	-0.02%
2023/05/11	16	140.88	14	136.07	134.00	2	3,913	0.05%
2023/05/10	9	137.78	10	137.00	139.50	-1	3,797	-0.03%
2023/05/09	6	134.25	5	134.80	135.00	1	3,749	0.03%
2023/05/08	1	126.00	1	128.50	129.50	0	3,572	0.00%
2023/05/05	3	123.00	8.2	123.05	124.00	-5.2	3,479	-0.15%
2023/05/04	1	116.00	0	0.00	116.50	1	3,434	0.03%
2023/05/03	3	119.00	0	0.00	118.00	3	3,450	0.09%
2023/05/02	1.1	122.00	0	0.00	122.00	1.1	3,447	0.03%
2023/04/27	2	117.00	2	120.50	119.00	0	3,471	0.00%
2023/04/24	0	0.00	0.2	118.00	121.50	-0.2	3,452	-0.01%
2023/04/21	1.2	115.92	1	114.00	117.50	0.2	3,478	0.01%
2023/04/18	0	121.00	0	0.00	120.50	0	3,474	0.00%
2023/04/14	1.1	122.60	0	0.00	123.50	1.1	3,479	0.03%
2023/04/13	1	126.96	1	128.00	124.00	0	3,426	0.00%
2023/04/12	1	125.50	1	126.05	126.00	0	3,362	0.00%
2023/04/11	0	121.50	1	122.00	121.00	-1	3,277	-0.03%
2023/04/10	3	122.83	3	124.83	123.50	0	3,283	0.00%
2023/04/07	3	118.67	4	120.25	119.50	-1	3,191	-0.03%
2023/03/31	1	114.50	1	111.00	112.50	0	3,017	0.00%
2023/03/30	2	109.50	3	109.00	112.50	-1	3,012	-0.03%
2023/03/29	4	104.88	4	105.25	106.00	0	2,934	0.00%
2023/03/27	5	107.80	7	107.79	107.50	-2	2,851	-0.07%
2023/03/24	2	104.25	1	102.00	102.50	1	2,772	0.04%
2023/03/23	0	0.00	4	104.43	106.50	-4	2,765	-0.14%
2023/03/22	2	97.45	0	0.00	97.90	2	2,710	0.07%
2023/03/21	0	0.00	7	95.53	97.20	-7	2,715	-0.26%
2023/03/20	1	97.80	1	95.80	95.80	0	2,719	0.00%
2023/03/15	1	96.80	12	95.20	94.60	-11	3,016	-0.36%
2023/03/14	1	96.50	0	0.00	95.80	1	3,020	0.03%
2023/03/09	1	101.00	2	104.50	101.50	-1	2,990	-0.03%
2023/03/08	15	105.53	3	103.17	104.00	12	2,913	0.41%
2023/03/07	8	100.25	1	100.50	105.00	7	2,753	0.25%
2023/03/06	0	0.00	1	95.90	95.70	-1	2,659	-0.04%
2023/02/24	3	93.83	0	0.00	92.80	3	2,661	0.11%
2023/02/22	5	93.80	3	95.27	95.50	2	2,654	0.08%
2023/02/20	1	95.90	3	94.80	95.10	-2	2,603	-0.08%
2023/02/17	0	0.00	1	94.00	93.40	-1	2,582	-0.04%
2023/02/16	0	0.00	2	91.30	92.00	-2	2,539	-0.08%
2023/02/15	3	89.77	0	90.00	90.90	3	2,528	0.12%
2023/02/14	2	87.30	2	88.60	88.50	0	2,490	0.00%
2023/02/13	0	86.90	0	0.00	86.70	0	2,460	0.00%
2023/02/10	0	0.00	2	91.00	88.30	-2	2,456	-0.08%
2023/02/09	2	88.55	2	89.00	89.00	0	2,412	0.00%
2023/02/08	4	85.80	1	85.30	85.80	3	2,363	0.13%
2023/02/07	3	84.67	5	86.08	87.80	-2	2,325	-0.09%
2023/02/06	1	80.00	19	80.68	81.20	-18	2,205	-0.82%
2023/02/01	1	79.90	0	0.00	80.10	1	2,105	0.05%
2023/01/31	1	80.70	1	81.50	82.40	0	2,071	0.00%
2023/01/30	1	81.00	0	0.00	80.70	1	2,035	0.05%
2023/01/17	27	76.58	10	77.24	77.50	17	1,969	0.86%
2023/01/16	3	74.10	1	73.00	75.20	2	1,900	0.11%
2023/01/12	1	71.70	0	0.00	70.40	1	1,797	0.06%
2023/01/11	3	71.53	3	72.10	71.40	0	1,779	0.00%
2023/01/09	0	0.00	1	68.00	67.60	-1	1,681	-0.06%
2022/12/30	5	67.90	5	68.10	67.50	0	1,535	0.00%
2022/12/23	1	69.00	4	69.08	68.80	-3	1,369	-0.22%
2022/12/22	6	69.03	3	69.40	70.50	3	1,325	0.23%
2022/12/21	1	68.00	0	0.00	69.10	1	1,217	0.08%
2022/12/20	5	68.36	5	65.92	64.90	0	1,178	0.00%
2022/12/16	2	70.30	2	69.70	68.10	0	1,089	0.00%
2022/12/15	1	69.30	1	69.90	68.50	0	1,037	0.00%
2022/12/09	1	65.50	1	66.40	67.60	0	919	0.00%
2022/12/08	2	65.05	5	64.96	66.70	-3	836	-0.36%
2022/12/05	0	0.00	5	59.84	61.10	-5	669	-0.75%
2022/12/02	0	0.00	4	59.50	58.30	-4	656	-0.61%
2022/11/23	1	58.60	6	58.87	58.60	-5	607	-0.82%
2022/11/17	1	57.90	1	56.90	56.50	0	534	0.00%
2022/11/16	0	0.00	1	56.20	56.60	-1	519	-0.19%
2022/11/15	1	55.50	0	0.00	57.20	1	501	0.20%
2022/11/14	0	0.00	0.3	53.00	54.00	-0.3	475	-0.05%
2022/11/11	0.3	52.10	0	0.00	52.40	0.3	465	0.06%
2022/11/03	0	0.00	1	52.00	52.90	-1	388	-0.26%
2022/10/14	0	0.00	1	47.65	47.80	-1	393	-0.25%
2022/10/11	1	49.30	1	47.95	48.25	0	389	0.00%
2022/10/06	1	51.70	1	52.10	51.80	0	385	0.00%
2022/10/05	0	0.00	1	51.50	50.20	-1	379	-0.26%
2022/10/04	0	0.00	1	50.70	51.00	-1	376	-0.27%
2022/10/03	4	50.28	1	50.50	50.70	3	370	0.81%
2022/09/27	0	0.00	2	50.30	50.50	-2	351	-0.57%
2022/09/26	1	51.10	0	0.00	49.65	1	348	0.29%
2022/09/13	0	0.00	1	57.00	58.40	-1	235	-0.43%
2022/09/12	2	56.60	0	0.00	56.60	2	183	1.09%
2022/09/07	1	50.70	0	0.00	49.65	1	149	0.67%
2022/08/29	0	0.00	1	47.05	47.20	-1	122	-0.82%
2022/08/24	1	50.60	0	0.00	50.80	1	101	0.98%
2022/08/09	0	0.00	1	51.60	51.20	-1	76	-1.31%
2022/08/08	1	50.80	0	0.00	51.70	1	70	1.42%
2022/08/03	0	0.00	1	46.30	46.90	-1	48	-2.08%
2022/07/25	1	45.50	0	0.00	46.00	1	42	2.35%
2022/07/15	0	0.00	1	45.55	45.65	-1	33	-3.02%
2022/07/05	1	42.70	0	0.00	42.80	1	25	3.97%
2021/07/05	0	0.00	0	44.50	44.50	0	59	-0.02%
2021/07/02	0	0.00	0.2	43.95	45.00	-0.2	60	-0.26%
2021/07/01	0.2	43.20	0	0.00	45.25	0.2	61	0.26%
2021/06/30	0	44.90	0	0.00	45.80	0	61	0.01%
2021/06/17	0	0.00	0	43.40	43.85	0	60	-0.01%
2021/06/16	0	42.60	0	0.00	43.35	0	61	0.01%
2021/04/23	0	0.00	0	47.40	47.45	0	58	-0.05%
2021/04/22	0	47.60	0	0.00	46.75	0	56	0.06%
2021/04/20	0	0.00	0	43.00	43.10	0	42	-0.07%
2021/04/19	0	42.95	0	0.00	43.00	0	41	0.07%
2020/06/01	0	0.00	3	41.30	41.25	-3	110	-2.71%
2020/05/22	3	40.80	0	0.00	40.50	3	101	2.97%
2020/03/23	0	0.00	3	28.60	32.25	-3	56	-5.34%
2020/03/20	3	32.65	0	0.00	31.70	3	54	5.49%
2019/07/05	1	58.80	1	59.40	60.40	0	14	0.00%
2019/03/15	1	56.60	0	0.00	56.40	1	17	5.76%