• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » jpp-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

jpp-KY

(5284)
可現股當沖
  • 股價
    153.5
  • 漲跌
    ▲4.0
  • 漲幅
    +2.68%
  • 成交量
    354張
  • 產業
    上市 其他類股

  • 87人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
jpp-KY (5284)籌碼相關－元大-西屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西屯 券商分點個股進出

元大-西屯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.002149.50149.50-2942-0.21%
2024/11/181154.0000.00144.5019360.11%
2024/11/121159.001160.00159.0008860.00%
2024/11/111162.502165.00162.00-1875-0.11%
2024/11/081162.5000.00164.0018680.12%
2024/11/071170.001165.00166.5008320.00%
2024/11/011155.001157.00160.5007880.00%
2024/10/284169.754171.25169.5007200.00%
2024/10/251155.000.3165.50165.500.76520.11%
2024/10/242159.0000.00157.5026090.33%
2024/10/234150.504152.88160.0005690.00%
2024/10/2200.002148.00149.00-2490-0.41%
2024/10/216134.8300.00139.0064141.45%
2024/09/1900.002122.00122.00-2379-0.53%
2024/09/1300.001117.50117.50-1360-0.28%
2024/09/062120.0000.00123.0024070.49%
2024/09/0500.001121.00119.50-1397-0.25%
2024/09/0400.001115.00118.50-1392-0.25%
2024/08/2800.005116.00117.00-5431-1.16%
2024/08/2600.003119.00117.00-3450-0.67%
2024/08/06596.3800.0097.5055790.86%
2024/07/1900.001125.50125.00-1752-0.13%
2024/07/090.4130.0000.00130.500.48890.04%
2024/06/2100.001127.00126.50-11,376-0.07%
2024/06/1900.001126.50126.00-11,450-0.07%
2024/06/170.3128.0000.00128.000.31,4680.02%
2024/06/1400.000.1122.50123.00-0.11,476-0.01%
2024/06/070.1121.5000.00121.500.11,6000.01%
2024/05/234125.254122.88121.5001,7460.00%
2024/05/2000.000125.00123.5001,9780.00%
2024/05/132126.251125.50125.5012,6140.04%
2024/05/0800.002135.50137.50-22,614-0.08%
2024/05/076145.671145.00146.0052,5820.19%
2024/05/062152.0000.00148.5022,5760.08%
2024/05/031151.003151.00151.50-22,630-0.08%
2024/05/022156.0000.00154.5022,6590.08%
2024/04/2900.002163.50161.00-22,641-0.08%
2024/04/243159.672162.00161.5012,6180.04%
2024/04/228159.311162.50153.0072,5820.27%
2024/04/1900.001167.00167.00-12,539-0.04%
2024/04/172177.002176.50176.5002,5290.00%
2024/04/165183.605182.50178.0002,5210.00%
2024/04/152198.252196.75191.0002,5040.00%
2024/04/121196.501198.54198.0002,4990.00%
2024/04/112200.252196.75196.5002,4860.00%
2024/04/0900.004204.00207.00-42,436-0.16%
2024/04/087201.075203.70201.5022,4080.08%
2024/04/011211.0000.00207.0012,3190.04%
2024/03/296214.502213.25212.5042,2920.17%
2024/03/288225.2018223.92218.00-102,250-0.44%
2024/03/2711218.554218.75220.5072,0580.34%
2024/03/2616198.2213199.62200.5031,9970.15%
2024/03/2500.001200.00205.50-11,939-0.05%
2024/03/227194.367196.21196.5001,9000.00%
2024/03/215193.902196.25195.0031,8610.16%
2024/03/192203.251196.50196.5011,8290.05%
2024/03/181195.004196.25204.00-31,803-0.17%
2024/03/152193.0000.00193.0021,7750.11%
2024/03/131195.501199.00197.0001,7500.00%
2024/03/121206.0000.00208.5011,6990.06%
2024/03/1100.001213.50207.50-11,669-0.06%
2024/03/086206.4200.00210.0061,6060.37%
2024/03/0500.003214.67221.00-31,550-0.19%
2024/03/0416203.3100.00202.50161,5371.04%
2024/03/0100.003204.00202.00-31,524-0.20%
2024/02/275185.0000.00184.5051,5230.33%
2024/02/261183.048188.00189.00-71,520-0.46%
2024/02/234184.5000.00179.5041,5050.27%
2024/02/226186.509189.28189.00-31,486-0.20%
2024/02/2110180.103.1178.02178.006.91,3810.50%
2024/02/2016.1170.444187.00171.5012.11,2600.96%
2024/02/1923175.153.1176.39175.0019.91,0371.92%
2024/02/1624.1164.651173.00173.0023.19112.53%
2024/02/1511156.865154.10157.5067710.78%
2024/02/0510.1141.258.1143.15143.5026980.29%
2024/02/0200.001131.00134.50-1597-0.17%
2024/02/0100.001125.00124.00-1556-0.18%
2024/01/3100.001129.50126.50-1548-0.18%
2024/01/3000.000.1124.60129.00-0.1543-0.01%
2024/01/291.1130.0000.00127.501.15260.20%
2024/01/262131.751129.00131.5015110.20%
2024/01/2500.002130.00131.00-2439-0.45%
2024/01/242118.5000.00119.5023920.51%
2024/01/1900.001111.00111.00-1390-0.26%
2024/01/091107.001107.50107.5003830.00%
2023/12/121120.5000.00120.0015130.19%
2023/12/111121.0000.00119.0015200.19%
2023/12/081122.0000.00122.0015230.19%
2023/11/271128.0000.00128.0017920.13%
2023/11/2400.002134.50133.00-2816-0.25%
2023/11/2100.001129.00128.50-11,099-0.09%
2023/11/142126.751127.00127.5011,3420.07%
2023/11/1300.001126.50124.00-11,358-0.07%
2023/11/091130.0000.00128.5011,4050.07%
2023/11/061130.001130.00130.0001,5040.00%
2023/10/3100.001130.00125.00-11,656-0.06%
2023/10/251128.001128.00128.0001,7950.00%
2023/10/241126.001127.00127.0001,8280.00%
2023/10/181123.5000.00123.0011,9020.05%
2023/10/131130.5000.00129.0011,9450.05%
2023/10/111139.502136.50132.00-11,971-0.05%
2023/09/2800.001133.50133.50-12,143-0.05%
2023/09/2700.001132.00132.00-12,158-0.05%
2023/09/261130.501130.00129.5002,1830.00%
2023/09/251.1130.091131.00131.500.12,1960.00%
2023/09/221126.501128.50130.5002,1910.00%
2023/09/201126.505128.30126.50-42,207-0.18%
2023/09/196134.583129.00129.0032,2130.14%
2023/09/153138.173137.33137.0002,1960.00%
2023/09/146.2138.277137.93138.00-0.82,209-0.04%
2023/09/132.2136.684138.25138.00-1.82,258-0.08%
2023/09/128.2140.004140.00137.504.22,2790.18%
2023/09/111.2144.173147.50142.00-1.82,298-0.08%
2023/09/081149.5000.00149.5012,2580.04%
2023/09/075149.302149.50146.0032,2550.13%
2023/09/064146.884.6147.28146.50-0.62,247-0.03%
2023/09/050141.0000.00142.5002,2150.00%
2023/09/010.3143.501143.00142.00-0.72,389-0.03%
2023/08/3100.007147.14143.50-72,404-0.29%
2023/08/304142.7500.00144.5042,3810.17%
2023/08/2900.001142.50146.00-12,367-0.04%
2023/08/289.1147.4916147.31145.00-6.92,331-0.30%
2023/08/2510.2148.045150.40142.005.22,2450.23%
2023/08/2412.2144.715144.10148.007.22,1330.34%
2023/08/232136.502139.25141.0002,1100.00%
2023/08/170136.0000.00138.0002,5260.00%
2023/08/161130.501132.50134.0002,5750.00%
2023/08/111135.0200.00134.0012,7600.04%
2023/08/104.2139.142140.50135.502.22,9110.08%
2023/08/090137.5000.00139.0003,3200.00%
2023/08/081.1140.324139.13138.00-2.93,467-0.08%
2023/08/0700.001134.50134.50-13,554-0.03%
2023/08/021131.001129.00124.0003,8970.00%
2023/07/312132.004133.63133.00-24,026-0.05%
2023/07/1900.002126.00126.00-24,134-0.05%
2023/07/1800.002124.75124.00-24,158-0.05%
2023/07/174129.001130.00128.5034,1560.07%
2023/07/141131.502131.00132.00-14,153-0.02%
2023/07/135133.901136.50129.5044,1880.10%
2023/07/122141.0000.00139.5024,1780.05%
2023/07/112136.006.1139.45141.00-4.14,213-0.10%
2023/07/101132.504.1136.89135.00-3.14,254-0.07%
2023/07/072.2136.208136.56136.00-5.94,339-0.13%
2023/07/065144.103.2143.74140.001.94,3840.04%
2023/07/051.2140.084139.88141.00-2.84,477-0.06%
2023/07/041143.0000.00140.5014,6450.02%
2023/07/0300.002145.75145.50-24,657-0.04%
2023/06/301142.001143.50143.5004,7570.00%
2023/06/291142.506141.33142.50-54,870-0.10%
2023/06/2800.003143.83142.50-34,970-0.06%
2023/06/271139.502.1140.13140.50-1.15,025-0.02%
2023/06/261143.004144.00142.50-35,144-0.06%
2023/06/211147.0000.00143.5015,2060.02%
2023/06/2000.001145.00146.00-15,282-0.02%
2023/06/1911149.279150.00146.0025,2730.04%
2023/06/168145.252146.00145.0065,2440.11%
2023/06/158142.8121145.62146.00-135,231-0.25%
2023/06/141140.5000.00140.0015,1980.02%
2023/06/132.1140.745139.20139.00-2.95,189-0.06%
2023/06/121140.502140.75139.50-15,177-0.02%
2023/06/095144.903.1142.56142.501.95,1540.04%
2023/06/0816.5149.177146.00143.509.55,1490.18%
2023/06/0713161.924.2164.60157.508.85,0810.17%
2023/06/060.1160.500.1158.18159.50-0.15,0610.00%
2023/06/051163.5000.00161.0015,1940.02%
2023/06/0200.001163.00160.00-15,279-0.02%
2023/05/310162.5000.00162.5005,2760.00%
2023/05/303.2166.373161.50162.000.25,2780.00%
2023/05/2918.1166.0532167.09164.50-145,244-0.27%
2023/05/254.2160.313161.33161.001.25,1440.02%
2023/05/2440167.2211164.95165.00295,1130.57%
2023/05/233162.003164.17167.5004,8600.00%
2023/05/192153.252.2153.86150.50-0.24,7450.00%
2023/05/180.1155.920156.50153.000.14,6920.00%
2023/05/171.1156.6611.1155.46157.00-104,640-0.22%
2023/05/1616.2154.5327.1154.48155.00-10.94,584-0.24%
2023/05/1530.3151.4910153.35153.5020.34,4380.46%
2023/05/128.1140.049142.78147.00-0.94,032-0.02%
2023/05/1116140.8814136.07134.0023,9130.05%
2023/05/109137.7810137.00139.50-13,797-0.03%
2023/05/096134.255134.80135.0013,7490.03%
2023/05/081126.001128.50129.5003,5720.00%
2023/05/053123.008.2123.05124.00-5.23,479-0.15%
2023/05/041116.0000.00116.5013,4340.03%
2023/05/033119.0000.00118.0033,4500.09%
2023/05/021.1122.0000.00122.001.13,4470.03%
2023/04/272117.002120.50119.0003,4710.00%
2023/04/2400.000.2118.00121.50-0.23,452-0.01%
2023/04/211.2115.921114.00117.500.23,4780.01%
2023/04/180121.0000.00120.5003,4740.00%
2023/04/141.1122.6000.00123.501.13,4790.03%
2023/04/131126.961128.00124.0003,4260.00%
2023/04/121125.501126.05126.0003,3620.00%
2023/04/110121.501122.00121.00-13,277-0.03%
2023/04/103122.833124.83123.5003,2830.00%
2023/04/073118.674120.25119.50-13,191-0.03%
2023/03/311114.501111.00112.5003,0170.00%
2023/03/302109.503109.00112.50-13,012-0.03%
2023/03/294104.884105.25106.0002,9340.00%
2023/03/275107.807107.79107.50-22,851-0.07%
2023/03/242104.251102.00102.5012,7720.04%
2023/03/2300.004104.43106.50-42,765-0.14%
2023/03/22297.4500.0097.9022,7100.07%
2023/03/2100.00795.5397.20-72,715-0.26%
2023/03/20197.80195.8095.8002,7190.00%
2023/03/15196.801295.2094.60-113,016-0.36%
2023/03/14196.5000.0095.8013,0200.03%
2023/03/091101.002104.50101.50-12,990-0.03%
2023/03/0815105.533103.17104.00122,9130.41%
2023/03/078100.251100.50105.0072,7530.25%
2023/03/0600.00195.9095.70-12,659-0.04%
2023/02/24393.8300.0092.8032,6610.11%
2023/02/22593.80395.2795.5022,6540.08%
2023/02/20195.90394.8095.10-22,603-0.08%
2023/02/1700.00194.0093.40-12,582-0.04%
2023/02/1600.00291.3092.00-22,539-0.08%
2023/02/15389.77090.0090.9032,5280.12%
2023/02/14287.30288.6088.5002,4900.00%
2023/02/13086.9000.0086.7002,4600.00%
2023/02/1000.00291.0088.30-22,456-0.08%
2023/02/09288.55289.0089.0002,4120.00%
2023/02/08485.80185.3085.8032,3630.13%
2023/02/07384.67586.0887.80-22,325-0.09%
2023/02/06180.001980.6881.20-182,205-0.82%
2023/02/01179.9000.0080.1012,1050.05%
2023/01/31180.70181.5082.4002,0710.00%
2023/01/30181.0000.0080.7012,0350.05%
2023/01/172776.581077.2477.50171,9690.86%
2023/01/16374.10173.0075.2021,9000.11%
2023/01/12171.7000.0070.4011,7970.06%
2023/01/11371.53372.1071.4001,7790.00%
2023/01/0900.00168.0067.60-11,681-0.06%
2022/12/30567.90568.1067.5001,5350.00%
2022/12/23169.00469.0868.80-31,369-0.22%
2022/12/22669.03369.4070.5031,3250.23%
2022/12/21168.0000.0069.1011,2170.08%
2022/12/20568.36565.9264.9001,1780.00%
2022/12/16270.30269.7068.1001,0890.00%
2022/12/15169.30169.9068.5001,0370.00%
2022/12/09165.50166.4067.6009190.00%
2022/12/08265.05564.9666.70-3836-0.36%
2022/12/0500.00559.8461.10-5669-0.75%
2022/12/0200.00459.5058.30-4656-0.61%
2022/11/23158.60658.8758.60-5607-0.82%
2022/11/17157.90156.9056.5005340.00%
2022/11/1600.00156.2056.60-1519-0.19%
2022/11/15155.5000.0057.2015010.20%
2022/11/1400.000.353.0054.00-0.3475-0.05%
2022/11/110.352.1000.0052.400.34650.06%
2022/11/0300.00152.0052.90-1388-0.26%
2022/10/1400.00147.6547.80-1393-0.25%
2022/10/11149.30147.9548.2503890.00%
2022/10/06151.70152.1051.8003850.00%
2022/10/0500.00151.5050.20-1379-0.26%
2022/10/0400.00150.7051.00-1376-0.27%
2022/10/03450.28150.5050.7033700.81%
2022/09/2700.00250.3050.50-2351-0.57%
2022/09/26151.1000.0049.6513480.29%
2022/09/1300.00157.0058.40-1235-0.43%
2022/09/12256.6000.0056.6021831.09%
2022/09/07150.7000.0049.6511490.67%
2022/08/2900.00147.0547.20-1122-0.82%
2022/08/24150.6000.0050.8011010.98%
2022/08/0900.00151.6051.20-176-1.31%
2022/08/08150.8000.0051.701701.42%
2022/08/0300.00146.3046.90-148-2.08%
2022/07/25145.5000.0046.001422.35%
2022/07/1500.00145.5545.65-133-3.02%
2022/07/05142.7000.0042.801253.97%
2021/07/0500.00044.5044.50059-0.02%
2021/07/0200.000.243.9545.00-0.260-0.26%
2021/07/010.243.2000.0045.250.2610.26%
2021/06/30044.9000.0045.800610.01%
2021/06/1700.00043.4043.85060-0.01%
2021/06/16042.6000.0043.350610.01%
2021/04/2300.00047.4047.45058-0.05%
2021/04/22047.6000.0046.750560.06%
2021/04/2000.00043.0043.10042-0.07%
2021/04/19042.9500.0043.000410.07%
2020/06/0100.00341.3041.25-3110-2.71%
2020/05/22340.8000.0040.5031012.97%
2020/03/2300.00328.6032.25-356-5.34%
2020/03/20332.6500.0031.703545.49%
2019/07/05158.80159.4060.400140.00%
2019/03/15156.6000.0056.401175.76%
〈航太國防展〉jpp-KY三大產品線齊發 營運已無明顯淡旺季Anue鉅亨－2023/09/15
...詳全文
jpp-KY電焊研磨新廠年底完工 看後市樂觀Anue鉅亨－2023/06/20
...詳全文
〈熱門股〉jpp-KY股價續寫新猷 周漲逾18%Anue鉅亨－2023/05/13
...詳全文
jpp-KY 相關文章
jpp-KY 相關影音