界霖 (5285)-元大-西屯券商分點個股進出

台股 » 個股 » 界霖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

界霖

(5285)

可現股當沖

股價
53.6
漲跌
▲0.1
漲幅
+0.19%
成交量
91張
產業
上市半導體類股
329人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

界霖 (5285)籌碼相關－元大-西屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西屯券商分點個股進出
元大-西屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	53.30	0	0.00	53.50	0	246	0.02%
2024/11/18	3	53.50	0	0.00	52.90	3	245	1.22%
2024/11/12	0	0.00	2	56.50	56.80	-2	198	-1.01%
2024/11/07	0	0.00	1	61.00	60.40	-1	194	-0.51%
2024/10/30	5	63.40	0	0.00	63.30	5	176	2.84%
2024/10/22	1	64.80	0	0.00	64.70	1	170	0.59%
2024/10/18	2	65.05	0	0.00	64.40	2	172	1.16%
2024/10/04	0	0.00	3	66.60	66.50	-3	172	-1.73%
2024/10/01	0	0.00	0	68.50	68.40	0	171	-0.02%
2024/09/30	0	70.00	0	0.00	68.50	0	172	0.02%
2024/09/23	3	72.10	1	71.10	72.00	2	158	1.27%
2024/09/20	0	0.00	1	67.70	67.20	-1	133	-0.75%
2024/09/16	0	0.00	0.1	64.80	64.40	-0.1	130	-0.08%
2024/08/22	0.1	65.80	0	0.00	65.10	0.1	196	0.05%
2024/08/12	0	0.00	1	66.00	65.10	-1	202	-0.49%
2024/08/08	0.2	59.60	0	0.00	60.00	0.2	196	0.08%
2024/08/06	0.2	57.00	0	0.00	58.60	0.2	194	0.08%
2024/08/05	0.1	62.00	0	0.00	57.80	0.1	190	0.05%
2024/08/02	0.2	64.49	2	62.65	63.50	-1.8	182	-0.99%
2024/07/22	0	0.00	1	62.50	62.60	-1	180	-0.55%
2024/07/12	0.2	67.60	0	0.00	66.90	0.2	177	0.11%
2024/06/06	1	69.50	0	0.00	69.90	1	180	0.56%
2024/06/05	0.2	70.00	0	0.00	69.90	0.2	179	0.11%
2024/06/04	0	0.00	1	70.30	70.00	-1	178	-0.56%
2024/06/03	0	0.00	1	69.90	70.40	-1	177	-0.56%
2024/05/31	4	71.13	3	71.53	68.90	1	175	0.57%
2024/05/27	1	69.10	1	69.00	68.10	0	152	0.00%
2024/03/21	0.2	63.00	0	0.00	62.70	0.2	145	0.15%
2024/03/20	0.1	62.60	0	0.00	62.00	0.1	150	0.06%
2024/03/18	0.2	62.00	0	0.00	62.00	0.2	154	0.12%
2024/03/12	0.3	64.90	0	0.00	64.40	0.3	162	0.18%
2024/03/06	0.2	65.50	0	0.00	65.00	0.2	165	0.12%
2024/01/17	0	0.00	2	66.40	66.30	-2	185	-1.08%
2023/12/01	0	0.00	1	75.60	75.20	-1	335	-0.30%
2023/11/30	1	75.30	0	0.00	75.60	1	376	0.27%
2023/11/21	0	0.00	1	74.00	74.00	-1	417	-0.24%
2023/11/10	0	69.90	0	0.00	69.50	0	498	0.00%
2023/11/09	0.1	72.30	0	0.00	72.20	0.1	491	0.02%
2023/11/07	0.1	73.30	0	0.00	72.70	0.1	500	0.02%
2023/11/06	1	73.20	0	0.00	73.30	1	510	0.20%
2023/10/31	0	0.00	4.2	71.04	71.00	-4.2	581	-0.71%
2023/10/20	0.1	72.80	0	0.00	72.90	0.1	681	0.01%
2023/10/12	1	76.50	0	0.00	77.00	1	709	0.14%
2023/10/05	0.1	81.80	0	0.00	82.10	0.1	730	0.01%
2023/10/04	0	0.00	1	82.00	82.10	-1	741	-0.13%
2023/10/03	0	0.00	0.2	83.50	81.80	-0.2	751	-0.03%
2023/10/02	0	0.00	0.3	82.10	82.10	-0.3	760	-0.04%
2023/09/21	0.2	80.10	0	0.00	80.10	0.2	898	0.02%
2023/09/20	0.1	81.30	0	0.00	80.50	0.1	896	0.01%
2023/09/15	0.2	82.50	0	0.00	82.10	0.2	900	0.02%
2023/09/13	0	0.00	1.2	82.82	82.70	-1.2	886	-0.14%
2023/09/12	1.1	81.87	1	81.00	80.60	0.1	879	0.01%
2023/09/11	1.1	80.17	1	81.70	79.90	0.1	876	0.01%
2023/09/08	0.1	84.40	1	83.70	83.80	-0.9	868	-0.10%
2023/09/06	0	0.00	0.1	86.40	85.90	-0.1	860	-0.02%
2023/09/05	0.1	86.00	1.2	86.86	85.80	-1.1	844	-0.13%
2023/09/04	0.3	81.60	0	0.00	82.90	0.3	809	0.04%
2023/09/01	0	0.00	6	81.90	82.50	-6	804	-0.75%
2023/08/31	0	0.00	1	82.10	82.40	-1	798	-0.13%
2023/08/25	1	80.30	0	0.00	80.00	1	785	0.13%
2023/08/24	1	81.10	0	0.00	80.70	1	784	0.13%
2023/08/23	0	0.00	1	83.00	83.00	-1	780	-0.13%
2023/08/18	2	78.20	0	0.00	77.90	2	747	0.27%
2023/08/17	2	78.00	0	0.00	79.10	2	749	0.27%
2023/08/08	1	81.00	1	82.80	80.90	0	757	0.00%
2023/08/07	1.6	82.06	1	82.00	83.10	0.6	745	0.08%
2023/08/04	0.1	81.00	0	0.00	81.10	0.1	719	0.01%
2023/08/02	1.1	78.11	1	78.80	78.90	0.1	710	0.01%
2023/07/31	7.2	80.50	2	80.80	79.90	5.2	683	0.76%
2023/07/27	3	76.93	3	78.27	76.20	0	637	0.00%
2023/07/24	1	76.40	1	77.00	75.80	0	616	0.00%
2023/07/21	1	78.00	0	0.00	78.10	1	610	0.16%
2023/07/19	0	0.00	1	78.70	78.00	-1	611	-0.16%
2023/07/17	0.5	81.01	0	0.00	80.60	0.5	600	0.08%
2023/07/14	0.2	81.70	0	0.00	81.60	0.2	597	0.03%
2023/07/13	0	82.60	0	0.00	82.10	0	594	0.00%
2023/07/12	0.6	82.31	0	0.00	82.20	0.6	579	0.10%
2023/07/11	0	0.00	5	80.02	80.60	-5	564	-0.89%
2023/07/07	1	78.90	1	80.60	79.10	0	570	0.00%
2023/07/06	4	80.55	4	80.93	80.60	0	567	0.00%
2023/07/05	1	78.40	1	79.20	81.80	0	516	0.00%
2023/06/20	1	74.80	0.2	75.10	74.70	0.8	646	0.13%
2023/06/14	0	0.00	1	76.00	75.00	-1	709	-0.14%
2023/05/26	1	72.00	0	0.00	72.10	1	1,180	0.08%
2023/05/24	2	72.75	1	72.90	72.60	1	1,174	0.09%
2023/05/18	1	72.00	0	0.00	72.30	1	1,204	0.08%
2023/05/12	1	74.10	0	0.00	73.70	1	1,239	0.08%
2023/05/10	0	0.00	1	75.00	75.20	-1	1,312	-0.08%
2023/05/09	0	0.00	4	76.40	76.70	-4	1,324	-0.30%
2023/05/05	4	78.13	0	0.00	77.60	4	1,449	0.28%
2023/05/04	0.2	77.50	0	0.00	77.20	0.2	1,478	0.01%
2023/04/28	1	78.10	0	0.00	78.30	1	1,534	0.07%
2023/04/20	0.1	83.00	0	0.00	81.70	0.1	1,503	0.01%
2023/04/19	0.3	83.00	0	0.00	82.30	0.3	1,499	0.02%
2023/04/18	1	83.80	0	0.00	83.00	1	1,493	0.07%
2023/04/17	1	84.50	0	0.00	84.80	1	1,483	0.07%
2023/04/13	0.1	85.00	0	0.00	84.50	0.1	1,468	0.01%
2023/04/12	2.5	85.76	0	0.00	86.00	2.5	1,457	0.17%
2023/04/10	0	0.00	2	88.70	88.90	-2	1,428	-0.14%
2023/03/31	0.6	89.03	2	88.75	88.70	-1.4	1,409	-0.10%
2023/03/30	2.2	86.41	1	86.30	86.90	1.2	1,390	0.09%
2023/03/29	0.1	85.00	0	0.00	84.70	0.1	1,382	0.01%
2023/03/28	5	88.48	2	91.00	86.90	3	1,360	0.22%
2023/03/27	1	88.00	1	88.40	89.20	0	1,304	0.00%
2023/03/24	4.1	90.88	5	90.40	89.40	-0.9	1,290	-0.07%
2023/03/23	2.3	87.56	1	87.90	87.90	1.3	1,198	0.11%
2023/03/22	2.3	88.13	6	87.68	88.80	-3.7	1,182	-0.31%
2023/03/21	1	85.40	1	86.10	84.70	0	1,125	0.00%
2023/03/20	1	85.40	0	0.00	85.60	1	1,117	0.09%
2023/03/17	1	84.50	0	0.00	85.10	1	1,110	0.09%
2023/03/16	0.1	84.50	0	0.00	83.70	0.1	1,100	0.01%
2023/03/15	1	85.20	2	86.30	85.50	-1	1,089	-0.09%
2023/03/14	1	84.40	1	84.30	84.50	0	1,083	0.00%
2023/03/13	1.2	85.77	1	85.30	85.30	0.2	1,077	0.02%
2023/03/10	2	87.45	3.1	86.41	87.70	-1.1	1,054	-0.11%
2023/03/09	3.2	90.56	5	90.96	90.50	-1.8	1,031	-0.17%
2023/03/08	6	90.22	10	90.84	92.00	-4	966	-0.41%
2023/03/07	3	82.63	8	83.68	83.90	-5	752	-0.66%
2023/03/06	6.5	81.16	6	80.62	81.00	0.5	706	0.07%
2023/03/02	1.1	75.75	0	0.00	75.60	1.1	652	0.17%
2023/03/01	1	79.00	1	78.40	77.70	0	644	0.00%
2023/02/24	1.2	78.65	1	79.60	77.90	0.2	642	0.03%
2023/02/22	0	0.00	3	78.20	78.50	-3	631	-0.48%
2023/02/21	1	79.50	0	0.00	79.50	1	627	0.16%
2023/02/20	2	79.80	2	79.65	79.70	0	619	0.00%
2023/02/17	2	78.20	1	77.90	78.10	1	604	0.17%
2023/02/16	4.1	79.28	2	79.30	79.00	2.1	604	0.35%
2023/02/15	2	78.80	3	79.30	78.00	-1	587	-0.17%
2023/02/14	1.1	76.73	1	77.60	76.00	0.1	549	0.02%
2023/02/08	4	79.60	2	81.10	78.50	2	515	0.39%
2023/02/07	1	77.20	1	76.70	78.00	0	445	0.00%
2023/02/06	6	77.70	5	77.94	77.50	1	429	0.23%
2023/02/03	5	76.66	4	78.45	75.20	1	382	0.26%
2023/02/01	1	69.80	1	70.90	71.70	0	278	0.00%
2023/01/30	0.3	67.00	0	0.00	65.00	0.3	230	0.13%
2022/12/06	0.1	68.50	0	0.00	66.70	0.1	381	0.03%
2022/12/02	0.1	69.90	0	0.00	68.40	0.1	373	0.03%
2022/12/01	0	0.00	2	67.60	67.70	-2	370	-0.54%
2022/11/24	2	67.05	0	0.00	65.80	2	372	0.54%
2022/11/23	0.5	63.10	0	0.00	63.00	0.5	361	0.14%
2022/11/11	1	65.00	0	0.00	63.20	1	375	0.27%
2022/11/10	0	0.00	0.2	63.30	62.70	-0.2	374	-0.04%
2022/11/09	0.2	62.00	0	0.00	63.20	0.2	385	0.04%
2022/10/05	1	68.80	0	0.00	67.60	1	431	0.23%
2022/09/02	0	87.30	0	0.00	87.20	0	560	0.00%
2022/08/16	5	88.06	5	88.70	86.80	0	603	0.00%
2022/08/12	2	87.80	2	87.35	86.10	0	592	0.00%
2022/07/04	1	84.10	1	83.80	83.00	0	670	0.00%
2022/06/16	0	0.00	0	94.30	91.80	0	948	0.00%
2022/06/13	0	0.00	1	93.00	91.20	-1	902	-0.11%
2022/06/10	0	91.70	1.1	92.61	92.50	-1.1	896	-0.12%
2022/06/09	0	90.60	0	0.00	90.00	0	878	0.00%
2022/06/08	1	88.80	1	89.10	88.80	0	868	0.00%
2022/05/23	1	84.30	1	84.80	83.30	0	944	0.00%
2022/05/19	0	0.00	5	83.00	83.60	-5	952	-0.52%
2022/05/17	0	83.10	0	0.00	83.10	0	957	0.00%
2022/05/05	5	89.60	0	0.00	89.20	5	985	0.51%
2022/04/21	1	92.50	2	92.85	93.20	-1	990	-0.10%
2022/04/20	2	93.10	0	0.00	92.70	2	1,004	0.20%
2022/04/19	0	92.80	0	0.00	92.10	0	1,007	0.00%
2022/04/18	1.1	92.17	0	0.00	91.60	1.1	1,019	0.10%
2022/04/15	1	95.00	1	94.70	94.00	0	1,023	0.00%
2022/04/14	1.2	95.41	2	96.55	97.90	-0.8	1,034	-0.07%
2022/04/13	1.1	95.58	1	95.60	95.20	0.1	1,034	0.01%
2022/04/11	0	0.00	4	93.48	94.50	-4	1,048	-0.38%
2022/04/08	0	0.00	1	94.30	95.00	-1	1,059	-0.09%
2022/04/07	4	98.93	0	0.00	95.50	4	1,137	0.35%
2022/04/06	1	100.50	0	0.00	100.00	1	1,112	0.09%
2022/04/01	2.1	102.24	1	102.50	103.00	1.1	1,104	0.10%
2022/03/31	3.1	103.82	1	103.50	104.00	2.1	1,093	0.19%
2022/03/30	12	105.88	14	105.25	105.00	-2	1,082	-0.18%
2022/03/29	1	101.00	3	99.27	99.90	-2	943	-0.21%
2022/03/28	0.1	95.80	0	0.00	97.30	0.1	907	0.01%
2022/03/24	1	97.20	0	0.00	97.50	1	897	0.11%
2022/03/21	1.3	96.95	1	97.20	96.80	0.3	961	0.03%
2022/03/18	0	0.00	2	93.50	94.50	-2	985	-0.20%
2022/03/16	1	89.10	0	0.00	89.00	1	1,057	0.09%
2022/03/14	2	92.15	2	92.20	92.20	0	1,069	0.00%
2022/03/10	0	0.00	6	95.60	95.30	-6	1,099	-0.55%
2022/03/09	1	93.00	0	0.00	94.00	1	1,112	0.09%
2022/03/08	6	93.50	0	0.00	89.80	6	1,133	0.53%
2022/03/07	0	0.00	2	93.45	93.20	-2	1,134	-0.18%
2022/03/04	1	99.80	10	99.70	99.50	-9	1,146	-0.79%
2022/03/03	14	102.29	3	102.83	102.00	11	1,164	0.94%
2022/03/02	0	0.00	0	99.20	99.30	0	1,152	0.00%
2022/02/24	1	95.60	0	0.00	96.30	1	1,255	0.08%
2022/02/15	1	102.00	5	98.38	98.70	-4	1,784	-0.22%
2022/02/14	1	96.10	0	0.00	96.00	1	1,784	0.06%
2022/02/11	0	0.00	2	99.00	98.80	-2	1,806	-0.11%
2022/02/10	0	97.78	0	0.00	98.00	0	1,849	0.00%
2022/02/09	0	0.00	1	96.90	97.50	-1	1,900	-0.05%
2022/01/25	1	93.00	1	91.70	89.30	0	2,748	0.00%
2022/01/20	0	0.00	2	93.90	93.90	-2	3,404	-0.06%
2022/01/17	1	96.60	1	96.30	96.60	0	3,609	0.00%
2022/01/14	0	0.00	2	94.65	94.50	-2	3,657	-0.05%
2022/01/13	2	93.65	2	93.40	93.40	0	3,743	0.00%
2022/01/12	1	97.70	1	99.00	96.50	0	3,886	0.00%
2022/01/11	2	97.95	5	97.50	97.80	-3	3,982	-0.08%
2022/01/10	1	98.40	1	99.50	99.50	0	4,241	0.00%
2022/01/07	4	99.30	3	99.70	99.90	1	4,513	0.02%
2022/01/06	2	100.75	2	101.00	101.00	0	4,592	0.00%
2022/01/05	4	102.50	2	102.25	102.00	2	4,696	0.04%
2022/01/04	4	105.88	3	105.33	104.50	1	4,803	0.02%
2022/01/03	3	106.00	21	108.07	105.50	-18	5,083	-0.35%
2021/12/30	28	108.18	9	107.33	108.00	19	5,186	0.37%
2021/12/27	2	104.75	1	103.50	103.50	1	5,220	0.02%
2021/12/24	4	105.63	3	105.50	106.00	1	5,236	0.02%
2021/12/23	1	103.50	1	104.50	104.50	0	5,246	0.00%
2021/12/22	0	0.00	1	103.50	103.50	-1	5,261	-0.02%
2021/12/21	2	103.25	3	103.83	104.00	-1	5,300	-0.02%
2021/12/20	3	102.00	3	102.50	102.00	0	5,340	0.00%
2021/12/17	4	101.50	5	101.50	101.50	-1	5,341	-0.02%
2021/12/16	4	102.88	2	105.00	102.50	2	5,343	0.04%
2021/12/15	3	102.50	1	102.00	102.00	2	5,341	0.04%
2021/12/14	3	102.33	1	102.00	102.00	2	5,345	0.04%
2021/12/13	3	105.33	3	106.83	105.00	0	5,361	0.00%
2021/12/10	4	103.63	4	102.50	102.50	0	5,340	0.00%
2021/12/09	1	106.50	0	0.00	105.50	1	5,391	0.02%
2021/12/08	3	106.83	3	106.33	106.00	0	5,401	0.00%
2021/12/07	3	108.67	2	110.75	107.50	1	5,415	0.02%
2021/12/06	6	109.08	5	108.50	108.50	1	5,444	0.02%
2021/12/03	3	108.50	4	109.25	109.00	-1	5,549	-0.02%
2021/12/02	4	107.25	3	105.83	105.50	1	5,635	0.02%
2021/11/30	1	107.00	1	108.00	108.00	0	5,797	0.00%
2021/11/29	3	103.50	4	104.50	107.00	-1	6,001	-0.02%
2021/11/26	0	0.00	1	106.00	105.00	-1	6,113	-0.02%
2021/11/25	3	110.83	2	109.00	109.00	1	6,191	0.02%
2021/11/24	1	111.50	1	113.00	110.00	0	6,325	0.00%
2021/11/23	1.5	114.17	1	112.50	112.50	0.5	6,445	0.01%
2021/11/22	2	116.50	7	115.29	117.00	-5	6,589	-0.08%
2021/11/19	6	118.67	0	0.00	117.00	6	6,913	0.09%
2021/11/18	4.4	118.50	2	116.50	116.50	2.4	7,221	0.03%
2021/11/17	4	120.50	4	122.25	121.50	0	7,375	0.00%
2021/11/16	3.1	118.71	5	121.90	120.00	-1.9	7,392	-0.03%
2021/11/15	7	116.79	39	114.68	117.50	-32	7,335	-0.44%
2021/11/12	5	111.10	2	112.50	110.00	3	7,293	0.04%
2021/11/11	1	109.50	1	111.00	109.50	0	7,307	0.00%
2021/11/10	2.3	107.85	1	108.50	109.00	1.3	7,333	0.02%
2021/11/09	1.2	108.58	4	109.25	108.00	-2.8	7,410	-0.04%
2021/11/08	5	109.20	2	107.50	107.00	3	7,493	0.04%
2021/11/05	11.3	109.91	10	111.85	113.00	1.3	7,512	0.02%
2021/11/04	5.1	113.71	7	116.57	111.50	-1.9	7,457	-0.03%
2021/11/03	12.1	113.97	7	116.71	112.50	5.1	7,472	0.07%
2021/11/02	47.1	127.97	25.1	128.59	121.00	22	7,334	0.30%
2021/11/01	4	131.50	7.4	129.11	134.00	-3.4	7,001	-0.05%
2021/10/29	8.4	122.67	9.1	122.60	122.00	-0.7	6,763	-0.01%
2021/10/28	8	119.25	9	119.61	117.50	-1	6,561	-0.02%
2021/10/27	2	112.00	5	114.90	117.50	-3	6,472	-0.05%
2021/10/26	6.1	116.56	4	116.00	114.00	2.1	6,455	0.03%
2021/10/25	2	118.00	1	119.50	119.50	1	6,437	0.02%
2021/10/21	2	115.50	1	117.50	115.00	1	6,527	0.02%
2021/10/20	11.1	118.54	9.1	120.45	118.50	2	6,534	0.03%
2021/10/19	2	116.75	3	117.50	116.50	-1	6,678	-0.01%
2021/10/18	25	117.88	26.1	117.35	114.50	-1.1	6,824	-0.02%
2021/10/15	15	115.40	14.1	114.28	114.50	0.9	6,660	0.01%
2021/10/14	6	108.60	8.2	108.50	110.50	-2.2	6,489	-0.03%
2021/10/13	5	109.80	2.1	107.17	107.00	2.9	6,560	0.04%
2021/10/12	3	108.00	4	108.50	109.00	-1	6,597	-0.02%
2021/10/08	23.2	107.22	25	107.90	108.50	-1.9	6,618	-0.03%
2021/10/07	2	97.15	3	99.53	103.00	-1	6,719	-0.01%
2021/10/06	1	92.10	4	93.35	93.80	-3	6,935	-0.04%
2021/10/05	10	88.83	8	88.91	91.10	2	7,030	0.03%
2021/10/04	0	0.00	1	91.10	87.50	-1	7,304	-0.01%
2021/10/01	0	0.00	1	90.30	90.30	-1	7,364	-0.01%
2021/09/30	1	93.80	2	94.10	94.70	-1	7,500	-0.01%
2021/09/29	2	96.05	1	92.81	92.50	1	7,610	0.01%
2021/09/27	2	98.15	0	0.00	96.40	2	7,847	0.03%
2021/09/23	0	0.00	1	96.90	96.00	-1	7,990	-0.01%
2021/09/17	1	96.50	2	97.90	97.50	-1	8,078	-0.01%
2021/09/16	3	99.37	4	98.40	97.70	-1	8,268	-0.01%
2021/09/15	8	101.75	3	101.00	100.50	5	8,393	0.06%
2021/09/13	0	0.00	2	100.00	101.00	-2	8,540	-0.02%
2021/09/10	2	100.25	0	0.00	101.50	2	8,600	0.02%
2021/09/09	2	100.75	0	0.00	101.00	2	8,647	0.02%
2021/09/08	5	100.76	6	98.75	98.50	-1	8,609	-0.01%
2021/09/07	1	102.00	2	104.75	106.50	-1	8,499	-0.01%
2021/09/06	3	109.83	3	106.33	105.50	0	8,405	0.00%
2021/09/03	3	109.33	4	109.38	111.00	-1	8,303	-0.01%
2021/09/02	13.1	113.79	7	111.21	108.00	6.1	8,209	0.07%
2021/09/01	4	117.75	5	114.50	114.50	-1	7,996	-0.01%
2021/08/31	7	117.29	3	118.83	118.50	4	7,892	0.05%
2021/08/30	4.1	120.71	4	120.63	120.50	0.1	7,903	0.00%
2021/08/27	8	121.31	8	121.69	122.00	0	7,758	0.00%
2021/08/26	2	129.75	1	130.58	128.50	1	7,600	0.01%
2021/08/25	13.2	128.35	7	129.14	130.00	6.2	7,426	0.08%
2021/08/24	10	126.00	10	127.30	128.50	0	7,072	0.00%
2021/08/23	8	119.44	7	118.07	120.50	1	6,736	0.01%
2021/08/20	4	108.38	6	109.67	111.00	-2	6,564	-0.03%
2021/08/19	3	107.33	0	0.00	102.00	3	6,448	0.05%
2021/08/18	5	106.00	7	106.36	107.50	-2	6,360	-0.03%
2021/08/17	1	102.50	1	104.50	100.50	0	6,298	0.00%
2021/08/16	3	110.33	2	111.50	109.50	1	6,241	0.02%
2021/08/13	8	114.19	2	113.50	114.00	6	6,182	0.10%
2021/08/12	9	112.94	16	114.19	118.00	-7	6,081	-0.12%
2021/08/11	9	112.94	8	113.69	109.00	1	5,956	0.02%
2021/08/10	4	114.88	6	115.75	116.50	-2	5,885	-0.03%
2021/08/09	13	117.62	17	117.71	114.50	-4	5,848	-0.07%
2021/08/06	6	114.67	2	117.00	115.00	4	5,721	0.07%
2021/08/05	1	116.50	25	116.62	117.00	-24	5,650	-0.42%
2021/08/03	3	115.83	2	118.50	113.00	1	5,592	0.02%
2021/08/02	5	115.80	2	118.00	115.50	3	5,524	0.05%
2021/07/30	3	115.67	8	117.19	112.50	-5	5,486	-0.09%
2021/07/29	9	113.44	6	114.67	116.00	3	5,454	0.05%
2021/07/28	8	112.88	1	114.00	112.50	7	5,406	0.13%
2021/07/27	19	125.82	0	0.00	119.50	19	5,337	0.36%
2021/07/26	2	131.75	18	131.75	132.00	-16	5,253	-0.30%
2021/07/23	29	131.09	16	134.28	129.50	13	5,173	0.25%
2021/07/22	10	133.35	12	133.33	131.50	-2	4,947	-0.04%
2021/07/21	9	128.61	6.5	129.73	128.00	2.5	4,731	0.05%
2021/07/20	5	128.10	5	128.30	127.50	0	4,721	0.00%
2021/07/19	6.5	133.60	5	134.30	131.00	1.5	4,649	0.03%
2021/07/16	7	125.07	10	127.05	127.00	-3	4,503	-0.07%
2021/07/15	7	118.36	6	120.42	122.50	1	4,371	0.02%
2021/07/14	14	122.68	13.1	123.37	119.00	0.9	4,266	0.02%
2021/07/13	5.1	126.63	4	120.26	120.50	1.1	3,932	0.03%
2021/07/12	1	121.00	1	121.50	124.50	0	3,619	0.00%
2021/07/09	4	109.25	5.1	108.86	113.50	-1.1	3,469	-0.03%
2021/07/08	2	106.75	2.1	106.48	103.50	-0.1	3,171	0.00%
2021/07/07	5.2	102.33	8	102.40	103.00	-2.8	3,111	-0.09%
2021/07/06	5	100.80	3	99.47	99.80	2	2,974	0.07%
2021/07/05	8	102.76	7	103.21	107.00	1	2,870	0.03%
2021/07/02	1	93.30	0.2	97.50	97.50	0.8	2,670	0.03%
2021/07/01	1	92.20	0	0.00	92.00	1	2,607	0.04%
2021/06/30	2	98.35	2	97.15	96.20	0	2,543	0.00%
2021/06/28	0	0.00	10	94.39	94.40	-10	2,371	-0.42%
2021/06/25	6.2	98.19	2	95.25	96.50	4.2	2,348	0.18%
2021/06/24	5	92.90	8	95.09	94.80	-3	2,157	-0.14%
2021/06/23	5	88.96	4	88.45	89.40	1	1,999	0.05%
2021/06/22	4	85.90	0	0.00	85.20	4	1,883	0.21%
2021/06/21	1	83.60	1	83.89	83.60	0	1,760	0.00%
2021/06/18	0	0.00	2	83.10	82.00	-2	1,727	-0.12%
2021/06/17	0	0.00	1	79.80	79.80	-1	1,690	-0.06%
2021/06/15	0	0.00	2	78.10	77.60	-2	2,218	-0.09%
2021/06/11	0	0.00	1	77.40	77.10	-1	2,219	-0.05%
2021/06/10	2	77.40	0	0.00	77.50	2	2,233	0.09%
2021/06/09	0	0.00	3	78.07	77.20	-3	2,273	-0.13%
2021/06/08	0	79.00	0	0.00	77.60	0	2,338	0.00%
2021/06/07	6	81.70	5	81.60	80.80	1	2,346	0.04%
2021/06/04	0	0.00	2	77.85	78.10	-2	2,228	-0.09%
2021/06/02	1	76.00	0	0.00	76.00	1	2,209	0.05%
2021/06/01	0	0.00	2	77.15	76.80	-2	2,203	-0.09%
2021/05/28	0	0.00	2	75.15	75.20	-2	2,181	-0.09%
2021/05/27	1	70.90	0	0.00	70.90	1	2,171	0.05%
2021/05/25	1	67.90	0	0.00	68.50	1	2,170	0.05%
2021/05/17	2	58.20	2	59.25	57.70	0	2,220	0.00%
2021/05/12	2	62.60	2	64.10	65.10	0	2,188	0.00%
2021/05/07	0	0.00	1	74.20	73.70	-1	2,166	-0.05%
2021/05/05	5	71.80	0	0.00	71.90	5	2,152	0.23%
2021/05/03	2	78.90	0	0.00	76.20	2	2,133	0.09%
2021/04/29	1	81.00	0	0.00	81.20	1	2,115	0.05%
2021/04/28	1	83.40	0	0.00	83.40	1	2,119	0.05%
2021/04/27	1	82.00	0	0.00	81.40	1	2,109	0.05%
2021/04/26	7	84.03	1	83.40	83.10	6	2,226	0.27%
2021/04/16	0	0.00	4	80.78	80.40	-4	2,103	-0.19%
2021/04/13	0	0.00	3	81.57	78.80	-3	2,146	-0.14%
2021/04/12	2	80.40	3	79.80	80.40	-1	2,184	-0.05%
2021/04/09	1	82.00	1	79.10	79.50	0	2,257	0.00%
2021/03/31	0	0.00	2	78.10	77.90	-2	2,713	-0.07%
2021/03/29	0	0.00	2	75.80	76.70	-2	2,668	-0.07%
2021/03/26	0	0.00	1	73.10	73.70	-1	2,651	-0.04%
2021/03/24	0	0.00	2	74.90	75.10	-2	2,655	-0.08%
2021/03/23	2	75.90	0	0.00	73.30	2	2,663	0.08%
2021/03/22	4	78.00	2	78.05	77.40	2	2,638	0.08%
2021/03/19	21	80.75	13	79.45	78.20	8	2,620	0.31%
2021/03/18	0	0.00	3	80.33	81.40	-3	2,258	-0.13%
2021/03/17	0	0.00	1	74.60	74.00	-1	2,115	-0.05%
2021/03/16	3	74.77	0	0.00	74.70	3	2,142	0.14%
2021/03/15	0	0.00	4	75.30	75.30	-4	2,237	-0.18%
2021/03/12	4	74.35	2	75.70	73.50	2	2,273	0.09%
2021/03/11	0	0.00	1	72.30	74.40	-1	2,249	-0.04%
2021/03/10	1	70.70	0	0.00	69.50	1	2,221	0.05%
2021/03/09	0	0.00	1	68.20	68.30	-1	2,226	-0.04%
2021/02/25	1	72.00	0	0.00	71.90	1	2,367	0.04%
2021/02/24	0	0.00	3	73.23	72.00	-3	2,378	-0.13%
2021/02/23	3	71.77	0	0.00	71.50	3	2,435	0.12%
2021/02/22	3	72.57	1	73.20	72.70	2	2,498	0.08%
2021/02/18	0	0.00	1	69.90	71.10	-1	2,486	-0.04%
2021/02/05	1	64.10	0	0.00	65.00	1	2,453	0.04%
2021/01/20	1	75.40	1	70.20	69.90	0	2,331	0.00%
2021/01/19	11	77.45	10	75.65	74.50	1	2,258	0.04%
2021/01/06	1	72.50	0	0.00	69.60	1	1,878	0.05%
2021/01/05	1	74.80	4	72.53	72.00	-3	1,824	-0.16%
2021/01/04	1	77.50	1	76.60	75.80	0	1,748	0.00%
2020/12/31	0	0.00	2	75.95	75.80	-2	1,645	-0.12%
2020/12/30	1	76.00	1	73.70	72.90	0	1,544	0.00%
2020/12/29	1	71.50	1	72.00	72.00	0	1,433	0.00%
2020/12/28	9	71.90	3	74.60	74.80	6	1,366	0.44%
2020/12/17	0	0.00	3	65.57	65.20	-3	989	-0.30%
2020/12/16	0	0.00	1	65.80	66.80	-1	986	-0.10%
2020/12/15	2	66.10	1	65.30	64.50	1	979	0.10%
2020/12/11	2	65.35	3	66.53	66.30	-1	946	-0.11%
2020/12/10	3	66.83	2	65.70	66.30	1	908	0.11%
2020/12/09	8	69.13	5	70.66	69.60	3	871	0.34%
2020/12/08	1	67.90	6	67.82	67.90	-5	756	-0.66%
2020/12/07	1	61.00	1	61.50	61.80	0	671	0.00%
2020/11/24	0	0.00	5	52.30	51.80	-5	427	-1.17%
2020/11/20	1	55.40	0	0.00	55.00	1	385	0.26%
2020/11/19	5	54.30	0	0.00	54.30	5	310	1.61%
2020/11/17	4	49.55	4	48.73	48.00	0	222	0.00%
2020/11/16	1	48.65	1	49.45	49.00	0	212	0.00%
2020/11/12	2	48.43	2	48.15	48.00	0	198	0.00%
2020/11/11	1	48.00	1	48.00	48.00	0	193	0.00%
2020/11/06	1	48.05	1	47.90	47.30	0	188	0.00%
2020/09/18	0	0.00	9	46.59	47.35	-9	221	-4.06%
2020/09/07	1	42.55	0	0.00	42.55	1	242	0.41%
2020/08/24	0	0.00	1	40.50	40.70	-1	333	-0.30%
2020/07/10	2	47.20	0	0.00	47.15	2	406	0.49%
2020/07/03	2	48.10	5	48.10	48.10	-3	445	-0.67%
2020/06/29	2	46.33	1	47.70	46.35	1	435	0.23%
2020/06/24	5	48.10	0	0.00	48.05	5	426	1.17%
2020/06/11	1	46.40	1	45.30	45.35	0	422	0.00%
2020/06/08	1	45.20	0	0.00	46.05	1	447	0.22%
2020/06/05	2	45.80	1	46.00	45.80	1	442	0.23%
2020/06/04	1	45.90	0	0.00	46.00	1	442	0.23%
2020/06/03	0	0.00	6	47.15	47.15	-6	412	-1.45%
2020/05/22	1	42.15	0	0.00	41.55	1	373	0.27%
2020/05/14	1	42.85	0	0.00	41.90	1	381	0.26%
2020/05/08	0	0.00	1	45.15	44.40	-1	379	-0.26%
2020/05/06	1	43.80	0	0.00	43.70	1	380	0.26%
2020/04/27	0	0.00	1	42.85	42.70	-1	416	-0.24%
2020/04/24	1	41.50	0	0.00	41.50	1	436	0.23%
2020/04/21	1	42.15	0	0.00	41.25	1	561	0.18%
2020/04/17	2	43.75	0	0.00	43.35	2	568	0.35%
2020/04/16	0	0.00	1	43.35	43.35	-1	571	-0.17%
2020/04/15	1	43.00	0	0.00	43.00	1	592	0.17%
2020/04/14	1	42.65	1	42.70	42.65	0	628	0.00%
2020/04/13	1	41.40	0	0.00	41.45	1	645	0.15%
2020/04/08	0	0.00	2	40.30	42.90	-2	763	-0.26%
2020/04/07	2	39.00	0	0.00	39.00	2	754	0.27%
2020/03/27	1	38.45	0	0.00	38.00	1	755	0.13%
2020/03/13	1	43.25	0	0.00	44.20	1	718	0.14%
2020/03/12	1	49.80	2	49.50	48.05	-1	701	-0.14%
2020/02/27	1	55.80	0	0.00	55.60	1	717	0.14%
2020/02/26	1	56.60	0	0.00	57.10	1	723	0.14%
2020/02/24	1	57.40	0	0.00	57.40	1	737	0.14%
2020/02/18	1	58.60	0	0.00	58.40	1	795	0.13%
2020/02/12	1	59.90	0	0.00	59.80	1	795	0.13%
2020/02/04	1	61.20	0	0.00	61.10	1	804	0.12%
2020/01/31	1	64.60	0	0.00	64.20	1	814	0.12%
2020/01/30	1	66.00	0	0.00	65.00	1	816	0.12%
2020/01/20	0	0.00	2	73.00	72.20	-2	797	-0.25%
2020/01/17	2	73.80	1	73.50	73.70	1	774	0.13%
2020/01/08	1	72.60	0	0.00	72.30	1	593	0.17%
2020/01/06	0	0.00	0.1	71.60	71.60	-0.1	528	-0.01%
2020/01/02	0	0.00	6	71.12	71.30	-6	453	-1.32%
2019/12/25	1	62.60	0	0.00	63.20	1	364	0.27%
2019/12/17	0	0.00	1	61.90	61.90	-1	350	-0.29%
2019/12/16	0	0.00	1	60.70	61.30	-1	349	-0.29%
2019/12/05	1	63.00	0	0.00	63.20	1	326	0.31%
2019/12/02	0	0.00	1	64.10	63.80	-1	318	-0.31%
2019/11/29	2	64.25	0	0.00	64.50	2	313	0.64%
2019/11/28	1	64.80	0	0.00	64.60	1	308	0.32%
2019/11/27	0	0.00	1	65.20	64.20	-1	300	-0.33%
2019/11/26	1	63.30	0	0.00	63.30	1	290	0.34%
2019/11/25	1	63.10	0	0.00	62.90	1	297	0.34%
2019/11/21	0	0.00	1	65.20	65.20	-1	279	-0.36%
2019/11/13	1	60.60	0	0.00	60.60	1	192	0.52%
2019/11/05	1	60.30	0	0.00	60.20	1	167	0.60%
2019/10/14	0	52.10	0	0.00	51.50	0	122	0.03%
2019/09/26	0	59.00	0	0.00	56.30	0	118	0.02%
2019/09/20	1	55.70	0	0.00	55.50	1	117	0.85%
2019/09/16	1	57.80	0	0.00	57.60	1	114	0.87%
2019/08/26	1	58.50	0	0.00	58.80	1	108	0.93%
2019/04/26	1	66.00	0	0.00	65.80	1	116	0.86%
2019/04/10	1	68.80	0	0.00	69.40	1	106	0.94%
2019/01/16	1	67.10	0	0.00	67.10	1	94	1.06%
2018/07/05	0	0.00	1	79.10	79.30	-1	456	-0.22%
2018/06/14	1	95.00	0	0.00	90.70	1	450	0.22%
2018/03/01	0	0.00	1	92.70	93.20	-1	1,206	-0.08%
2018/01/23	1	91.70	0	0.00	91.00	1	1,348	0.07%
2018/01/04	0	0.00	18	97.85	98.40	-18	1,400	-1.29%
2018/01/03	1	98.50	1	100.50	98.80	0	1,381	0.00%