光聯 (5315)-元大-西屯券商分點個股進出

台股 » 個股 » 光聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聯

(5315)

可現股當沖

股價
22.45
漲跌
▼0.05
漲幅
-0.22%
成交量
7,399張
產業
上櫃光電類股
142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光聯 (5315)籌碼相關－元大-西屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西屯券商分點個股進出
元大-西屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	6	23.15	5	23.31	22.45	1	2,309	0.04%
2024/11/21	4	22.40	3	22.25	22.50	1	2,188	0.05%
2024/11/20	4	22.39	3	22.18	21.90	1	2,138	0.05%
2024/11/18	1	21.10	1	21.45	22.15	0	2,063	0.00%
2024/11/14	0	0.00	1	21.10	20.75	-1	1,961	-0.05%
2024/11/13	1	21.70	0	0.00	21.70	1	1,932	0.05%
2024/11/07	1	21.95	1	21.85	22.10	0	1,780	0.00%
2024/11/06	2	22.43	18	21.71	22.15	-16	1,711	-0.93%
2024/11/05	25	21.98	10	22.97	21.60	15	1,573	0.95%
2024/11/04	14	22.20	0	0.00	22.20	14	1,126	1.24%
2024/10/24	2	21.35	0	0.00	21.25	2	899	0.22%
2024/10/23	4	21.68	1	21.00	21.70	3	811	0.37%
2024/10/22	0	0.00	9	21.76	21.75	-9	659	-1.36%
2024/10/21	0	0.00	4	19.95	19.95	-4	361	-1.11%
2024/10/11	0	0.00	2	18.90	18.95	-2	301	-0.66%
2024/10/01	0	0.00	1	18.85	18.90	-1	288	-0.35%
2024/09/30	1	18.95	0	0.00	18.80	1	287	0.35%
2024/09/25	1	18.90	0	0.00	18.90	1	275	0.36%
2024/09/23	0	0.00	0.2	19.10	19.00	-0.2	283	-0.08%
2024/09/19	1	18.70	0	0.00	18.60	1	278	0.36%
2024/09/03	0	0.00	8	18.80	18.80	-8	267	-3.00%
2024/08/26	0	0.00	2.2	17.97	17.90	-2.2	262	-0.83%
2024/08/14	0	0.00	2	17.70	17.70	-2	276	-0.72%
2024/08/06	15	16.70	15	16.11	16.70	0	268	0.00%
2024/08/05	4	16.95	0	0.00	16.70	4	263	1.52%
2024/07/01	0	0.00	5	18.45	18.25	-5	234	-2.13%
2024/06/28	5	19.10	0	0.00	19.05	5	232	2.15%
2024/06/04	2	18.80	0	0.00	19.05	2	196	1.02%
2024/05/30	2	19.00	0	0.00	18.95	2	207	0.96%
2024/05/29	0.2	18.75	0	0.00	18.80	0.2	212	0.10%
2024/04/01	1	18.40	0	0.00	18.35	1	548	0.18%
2024/03/21	0	0.00	0	18.50	18.50	0	534	0.00%
2024/03/19	0	0.00	0	18.80	18.70	0	528	0.00%
2024/03/12	0	19.35	0	0.00	18.80	0	524	0.00%
2024/03/08	0	18.65	0	0.00	18.50	0	520	0.00%
2024/03/05	0	0.00	3	18.65	18.65	-3	508	-0.59%
2024/02/26	0	0.00	14	20.00	19.90	-14	435	-3.21%
2024/02/23	20	19.82	9	19.68	20.00	11	411	2.68%
2024/02/22	23	18.96	22	19.34	20.25	1	331	0.30%
2024/02/21	0	18.60	0	0.00	18.45	0	181	0.00%
2024/02/19	16	18.29	0	0.00	18.50	16	176	9.07%
2024/01/16	0	0.00	2	17.80	17.80	-2	120	-1.66%
2024/01/10	0	0.00	5	17.85	17.90	-5	119	-4.18%
2023/09/14	0	0.00	3	18.90	18.85	-3	366	-0.82%
2023/09/07	0	0.00	2	18.80	18.90	-2	386	-0.52%
2023/09/04	2	18.70	0	0.00	18.70	2	396	0.50%
2023/07/25	0	19.60	0	0.00	19.60	0	538	0.00%
2023/07/20	1	19.60	0	0.00	19.65	1	562	0.18%
2023/07/05	1	20.40	0	0.00	20.20	1	651	0.15%
2023/06/08	5	21.90	0	0.00	21.95	5	823	0.61%
2023/05/22	0	0.00	1	21.50	21.45	-1	1,221	-0.08%
2023/05/15	0	0.00	1	21.05	20.95	-1	1,327	-0.08%
2023/05/04	0	0.00	1	23.50	23.50	-1	1,318	-0.08%
2023/04/20	0	0.00	51	23.44	23.40	-51	1,278	-3.99%
2023/04/18	2	23.70	0	0.00	23.50	2	1,240	0.16%
2023/04/14	0	0.00	140	23.17	23.15	-140	1,217	-11.50%	大賣/鉅額交易
2023/03/31	8	22.66	0	0.00	22.70	8	1,131	0.71%
2023/03/27	2	23.60	0	0.00	23.55	2	1,051	0.19%
2023/03/23	1	24.05	1	23.70	23.70	0	1,039	0.00%
2023/03/16	10	23.25	0	0.00	22.90	10	975	1.03%
2023/03/10	0	0.00	1	23.45	23.50	-1	902	-0.11%
2023/03/09	2	24.35	2	23.90	23.90	0	873	0.00%
2023/03/06	2	23.60	0	0.00	23.70	2	790	0.25%
2023/03/03	1	23.20	0	0.00	23.25	1	756	0.13%
2023/03/02	2	22.75	0	0.00	22.50	2	702	0.28%
2023/03/01	21	22.25	0	0.00	22.35	21	666	3.15%
2023/02/23	31	22.05	0	0.00	21.70	31	584	5.30%
2023/02/22	10	21.75	0	0.00	21.65	10	553	1.81%
2023/02/21	20	21.50	0	0.00	21.40	20	530	3.77%
2023/02/17	20	20.58	0	0.00	20.45	20	498	4.01%
2023/02/16	30	20.55	0	0.00	20.55	30	486	6.17%
2023/02/15	50	20.19	0	0.00	20.20	50	472	10.59%
2023/02/07	0	19.60	0	0.00	19.55	0	396	0.00%
2022/12/05	0	0.00	10	18.45	18.45	-10	232	-4.30%
2022/12/02	3	18.40	1	18.50	18.45	2	226	0.88%
2022/11/07	8	17.90	0	0.00	17.90	8	137	5.80%
2022/10/06	0	0.00	1	16.45	16.50	-1	118	-0.84%
2022/08/08	0	0.00	1	16.80	16.80	-1	153	-0.65%
2022/07/01	0	15.20	0	0.00	15.25	0	196	0.00%
2022/04/26	0	0.00	5	17.20	17.30	-5	278	-1.79%
2022/03/17	0	18.15	0	0.00	18.05	0	1,012	0.00%
2022/03/09	0	18.23	0	0.00	18.20	0	1,070	0.00%
2022/03/08	0	0.00	2	17.80	17.80	-2	1,075	-0.19%
2022/03/03	0	18.85	0	0.00	18.35	0	1,085	0.00%
2022/01/11	0	0.00	15	17.69	17.50	-15	1,457	-1.03%
2022/01/06	0	0.00	5	18.10	18.15	-5	1,433	-0.35%
2022/01/03	0	0.00	1	18.90	18.70	-1	1,389	-0.07%
2021/12/30	30	20.05	13	19.60	18.95	17	1,375	1.24%
2021/12/29	1	18.65	0	0.00	19.40	1	1,088	0.09%
2021/12/24	0	0.00	7.4	18.99	18.60	-7.4	1,039	-0.71%
2021/12/20	0.3	18.10	0	0.00	17.95	0.3	1,001	0.03%
2021/12/14	1	19.05	0	0.00	18.75	1	953	0.10%
2021/12/10	0	0.00	5	17.71	17.70	-5	712	-0.70%
2021/11/25	0	0.00	2	18.45	18.20	-2	616	-0.32%
2021/11/24	1	18.50	2	18.65	18.80	-1	596	-0.17%
2021/11/23	9.1	19.36	4	19.29	19.00	5.1	558	0.91%
2021/11/22	6	19.47	0	0.00	19.30	6	433	1.39%
2021/08/06	0	0.00	6	19.65	19.40	-6	1,091	-0.55%
2021/08/03	0	0.00	2	19.60	19.55	-2	1,124	-0.18%
2021/07/27	7	19.66	2	19.58	19.10	5	1,201	0.42%
2021/07/20	1	18.90	0	0.00	18.85	1	1,471	0.07%
2021/07/14	0	0.00	1	19.20	18.95	-1	1,966	-0.05%
2021/07/13	1	19.50	3	20.10	19.10	-2	2,043	-0.10%
2021/07/07	2	18.80	0	0.00	18.65	2	2,184	0.09%
2021/07/05	1	19.45	1	19.30	19.15	0	2,286	0.00%
2021/07/02	2	18.65	2	18.65	18.70	0	2,305	0.00%
2021/06/30	0	0.00	1	19.75	19.25	-1	2,598	-0.04%
2021/06/29	0	0.00	2	19.80	19.65	-2	2,595	-0.08%
2021/06/28	6	19.67	0	0.00	20.60	6	2,559	0.23%
2021/06/15	5	19.10	0	0.00	19.05	5	2,529	0.20%
2021/05/18	1	16.85	1	17.00	17.30	0	2,808	0.00%
2021/05/17	0	0.00	2	16.85	15.95	-2	2,795	-0.07%
2021/05/14	4	17.73	2	18.10	17.70	2	2,776	0.07%
2021/05/13	0	0.00	4	16.70	17.05	-4	2,756	-0.15%
2021/05/12	4	16.63	0	0.00	16.70	4	2,740	0.15%
2021/04/28	1	20.25	6	20.40	20.40	-5	2,496	-0.20%
2021/04/27	1	20.30	0	0.00	20.55	1	2,472	0.04%
2021/04/22	1	19.95	3	19.65	19.65	-2	2,258	-0.09%
2021/04/21	2	20.40	1	21.00	20.90	1	2,176	0.05%
2021/04/20	28	21.69	26	21.24	21.15	2	2,115	0.09%
2021/04/16	1	18.35	2	18.35	18.35	-1	1,689	-0.06%
2021/04/14	0	0.00	36	18.98	18.25	-36	1,685	-2.14%
2021/04/13	7	19.78	1	19.25	19.05	6	1,675	0.36%
2021/04/12	4	19.55	0	0.00	19.55	4	1,516	0.26%
2021/04/08	0	0.00	3	19.75	19.90	-3	1,413	-0.21%
2021/04/07	6	19.79	0	0.00	20.05	6	1,368	0.44%
2021/04/06	30	18.90	0	0.00	18.90	30	1,176	2.55%
2021/04/01	2	17.20	2	17.25	17.20	0	1,092	0.00%
2021/03/25	0	0.00	4	16.80	16.90	-4	1,064	-0.38%
2021/03/18	0	0.00	40	16.96	17.00	-40	1,040	-3.84%
2021/03/17	4	16.78	0	0.00	16.85	4	1,079	0.37%
2021/03/02	0	0.00	2	16.70	16.45	-2	1,282	-0.16%
2021/02/24	0	0.00	1	16.55	16.35	-1	1,250	-0.08%
2021/02/22	0	0.00	19	16.20	16.30	-19	1,205	-1.58%
2021/02/18	19	16.50	0	0.00	16.30	19	1,182	1.61%
2021/02/17	2	15.40	0	0.00	15.50	2	918	0.22%
2021/02/01	0	0.00	2	14.78	14.75	-2	903	-0.22%
2021/01/07	0	0.00	5	16.00	16.00	-5	827	-0.60%
2020/12/29	1	16.50	0	0.00	16.45	1	773	0.13%
2020/12/28	7	16.81	0	0.00	17.10	7	753	0.93%
2020/12/15	0	0.00	1	16.40	15.95	-1	779	-0.13%
2020/12/02	1	15.95	0	0.00	15.65	1	566	0.18%
2020/11/20	0	0.00	2	14.28	14.30	-2	437	-0.46%
2020/11/18	1	14.10	0	0.00	14.10	1	433	0.23%
2020/11/17	0	0.00	0.5	14.05	14.15	-0.5	428	-0.11%
2020/11/13	1	14.15	0	0.00	14.25	1	428	0.23%
2020/11/09	0	0.00	1	14.70	14.45	-1	426	-0.23%
2020/11/06	0	0.00	2.3	14.25	14.25	-2.3	419	-0.54%
2020/10/29	1	13.85	0	0.00	13.90	1	446	0.22%
2020/10/23	0	0.00	2	14.33	14.20	-2	443	-0.45%
2020/10/21	0	0.00	1	14.25	14.25	-1	432	-0.23%
2020/10/16	1	14.05	0	0.00	14.15	1	431	0.23%
2020/10/14	0	0.00	2	14.45	14.40	-2	423	-0.47%
2020/10/13	2	14.20	2	14.35	14.40	0	423	0.00%
2020/10/12	1	14.20	0	0.00	14.05	1	423	0.24%
2020/10/08	1	14.50	0	0.00	14.40	1	422	0.24%
2020/10/06	3	15.12	6	15.04	15.00	-3	412	-0.73%
2020/10/05	7	15.06	3	14.90	15.00	4	414	0.97%
2020/09/30	6	15.24	4	15.05	15.05	2	406	0.49%
2020/09/29	0	0.00	2	15.30	15.50	-2	374	-0.53%
2020/09/28	1	14.30	0	0.00	14.40	1	320	0.31%
2020/09/25	1	14.70	1	14.25	14.45	0	320	0.00%
2020/09/24	8	15.03	10	14.80	14.70	-2	313	-0.64%
2020/09/23	6	14.74	2	15.20	15.20	4	290	1.38%
2020/09/08	0	0.00	2	13.65	13.75	-2	244	-0.82%
2020/08/13	0	0.00	28	13.20	13.15	-28	251	-11.13%
2020/07/30	0	0.00	1	13.25	13.30	-1	235	-0.42%
2020/07/27	1	13.00	0	0.00	12.95	1	242	0.41%
2020/07/10	0	0.00	4	13.20	13.35	-4	258	-1.55%
2020/07/01	0	0.00	0.5	13.40	13.40	-0.5	283	-0.17%
2020/06/10	8	13.90	0	0.00	13.90	8	333	2.40%
2020/06/05	20	14.14	0	0.00	14.25	20	380	5.26%
2020/05/15	0	0.00	0	13.20	13.20	0	395	-0.01%
2020/03/13	1	11.80	0	0.00	11.95	1	329	0.30%
2020/03/12	1	12.75	0	0.00	13.10	1	309	0.32%
2020/03/09	0	0.00	4	14.50	14.50	-4	276	-1.45%
2020/01/02	0	0.00	1	17.60	17.65	-1	212	-0.47%
2019/11/11	2	17.30	0	0.00	17.25	2	377	0.53%
2019/10/04	0	0.00	1	17.70	17.70	-1	432	-0.23%
2019/09/24	1	17.50	0	0.00	17.65	1	634	0.16%
2019/09/18	0	0.00	1	17.50	17.60	-1	603	-0.17%
2019/08/14	0	0.00	3	17.35	17.15	-3	576	-0.52%
2019/07/25	10	18.30	3	18.30	18.25	7	677	1.03%
2019/07/24	3	18.05	2	18.25	18.15	1	680	0.15%
2019/07/22	2	17.85	5	17.75	17.85	-3	720	-0.42%
2019/07/11	0	0.00	3	18.80	18.90	-3	940	-0.32%
2019/07/10	0	0.00	1	18.85	18.80	-1	959	-0.10%
2019/07/09	2	19.03	2	19.00	18.80	0	1,007	0.00%
2019/07/08	9	20.78	8	20.63	20.55	1	991	0.10%
2019/07/05	0	0.00	7	20.95	20.80	-7	978	-0.72%
2019/07/04	13	20.20	2	20.43	20.95	11	999	1.10%
2019/06/27	1	19.25	0	0.00	19.35	1	1,255	0.08%
2019/06/26	1	19.55	0	0.00	19.25	1	1,455	0.07%
2019/06/11	1	19.15	0	0.00	19.20	1	2,101	0.05%
2019/06/06	2	19.00	0	0.00	18.85	2	2,162	0.09%
2019/05/21	0	0.00	1	19.20	19.40	-1	2,261	-0.04%
2019/05/20	0	0.00	1	19.05	19.00	-1	2,261	-0.04%
2019/05/08	5	21.65	0	0.00	21.65	5	2,296	0.22%
2019/04/29	2	21.30	2	21.35	21.25	0	2,254	0.00%
2019/04/25	2	22.25	6	22.38	22.50	-4	2,220	-0.18%
2019/04/24	4	22.33	1	22.65	22.30	3	2,217	0.14%
2019/04/18	2	23.78	0	0.00	23.10	2	2,222	0.09%
2019/04/17	1	23.65	7	23.44	23.80	-6	2,104	-0.29%
2019/04/16	4	23.15	0	0.00	23.15	4	2,080	0.19%
2019/04/12	2	22.75	2	22.80	22.80	0	2,068	0.00%
2019/04/10	0	0.00	1	22.75	23.15	-1	2,067	-0.05%
2019/04/09	0	0.00	1	23.60	23.40	-1	2,010	-0.05%
2019/04/03	10	24.95	13	25.03	24.95	-3	1,905	-0.16%
2019/04/01	13	24.25	5	24.22	24.00	8	1,709	0.47%
2019/03/29	7	24.64	1	24.50	24.35	6	1,639	0.37%
2019/03/28	4	23.63	4	23.88	23.50	0	1,434	0.00%
2019/03/27	7	23.84	2	24.20	23.95	5	1,370	0.36%
2019/03/26	6	22.49	11	22.39	23.35	-5	1,137	-0.44%
2019/03/25	9	20.71	19	20.22	21.25	-10	924	-1.08%
2019/03/22	3	19.80	8	19.85	20.00	-5	832	-0.60%
2019/03/20	4	19.58	0	0.00	19.60	4	796	0.50%
2019/03/19	5	19.81	1	19.80	19.70	4	786	0.51%
2019/03/18	10	20.02	2	19.95	19.95	8	773	1.03%
2019/03/15	4	19.98	3	20.00	20.05	1	767	0.13%
2019/03/14	2	19.80	7	19.90	19.90	-5	754	-0.66%
2019/03/13	7	19.80	2	19.75	19.75	5	746	0.67%
2019/03/12	6	19.87	16	19.94	19.90	-10	738	-1.35%
2019/03/11	6	19.57	6	19.62	19.50	0	689	0.00%
2019/03/08	6	19.33	6	19.53	19.50	0	679	0.00%
2019/03/07	3	19.30	14	19.48	19.40	-11	673	-1.63%
2019/03/05	8	19.34	8	19.53	19.40	0	618	0.00%
2019/02/27	9	19.00	0	0.00	18.95	9	584	1.54%
2019/02/26	0	0.00	11	18.93	18.90	-11	573	-1.92%
2019/02/25	4	18.95	6	19.08	18.90	-2	568	-0.35%
2019/02/21	4	18.83	0	0.00	18.90	4	557	0.72%
2019/02/20	6	19.00	0	0.00	18.85	6	553	1.08%
2019/02/15	5	19.41	7	19.63	19.15	-2	525	-0.38%
2019/02/14	3	19.05	1	19.10	19.15	2	462	0.43%
2019/01/30	4	18.28	8	18.36	18.55	-4	424	-0.94%
2019/01/29	6	18.62	0	0.00	18.45	6	418	1.44%
2019/01/28	2	18.60	0	0.00	18.60	2	413	0.48%
2019/01/25	1	18.50	0	0.00	18.50	1	411	0.24%
2019/01/24	5	18.39	0	0.00	18.35	5	409	1.22%
2019/01/21	2	18.65	0	0.00	18.70	2	405	0.49%
2019/01/15	7	19.11	7	19.11	19.00	0	383	0.00%
2019/01/11	3	19.25	1	19.35	18.80	2	352	0.57%
2019/01/10	1	19.15	0	0.00	19.15	1	325	0.31%
2019/01/08	0	0.00	3	18.40	18.45	-3	269	-1.11%
2019/01/07	4	18.96	21	19.34	18.60	-17	249	-6.82%
2019/01/03	0	0.00	2	17.60	17.85	-2	196	-1.02%
2018/12/07	0	0.00	2	17.05	16.90	-2	220	-0.91%
2018/12/06	2	16.70	0	0.00	16.75	2	220	0.91%
2018/11/13	0	0.00	1	15.75	16.10	-1	279	-0.36%
2018/11/12	2	16.05	12	16.11	16.05	-10	281	-3.55%
2018/11/08	0	0.00	1	15.35	15.35	-1	283	-0.35%
2018/11/07	0	0.00	4	15.34	15.45	-4	286	-1.40%
2018/11/06	0	0.00	9	15.21	15.30	-9	300	-2.99%
2018/11/05	0	0.00	2	15.00	15.05	-2	318	-0.63%
2018/11/02	0	0.00	3	15.02	15.05	-3	323	-0.93%
2018/11/01	2	14.60	1	14.60	14.60	1	329	0.30%
2018/10/26	2	13.75	6	13.73	14.20	-4	356	-1.12%
2018/10/25	5	13.83	0	0.00	13.60	5	365	1.37%
2018/10/24	2	14.90	2	15.00	14.85	0	361	0.00%
2018/10/23	0	0.00	1	15.10	15.10	-1	367	-0.27%
2018/10/19	3	14.80	0	0.00	15.25	3	380	0.79%
2018/10/18	3	15.35	0	0.00	15.35	3	381	0.79%
2018/10/17	1	15.55	2	15.70	15.50	-1	382	-0.26%
2018/10/16	4	15.15	3	15.27	15.25	1	381	0.26%
2018/10/15	1	15.15	0	0.00	15.10	1	381	0.26%
2018/10/12	5	14.64	0	0.00	15.30	5	381	1.31%
2018/10/11	2	15.10	2	15.05	15.00	0	393	0.00%
2018/10/09	8	16.58	3	17.13	16.65	5	382	1.31%
2018/10/08	9	17.04	2	17.05	16.75	7	375	1.86%
2018/10/05	6	17.92	2	17.70	17.65	4	365	1.09%
2018/10/03	0	0.00	11	18.35	18.40	-11	353	-3.11%
2018/10/02	0	0.00	4	17.85	18.00	-4	326	-1.22%
2018/10/01	5	17.94	0	0.00	17.90	5	329	1.52%
2018/09/28	5	17.85	1	18.00	18.00	4	337	1.18%
2018/09/27	1	17.90	3	18.00	18.05	-2	346	-0.58%
2018/09/26	2	17.80	0	0.00	18.20	2	356	0.56%
2018/09/21	3	17.80	0	0.00	18.00	3	376	0.80%
2018/09/20	0	0.00	8	17.92	17.95	-8	384	-2.08%
2018/09/18	2	18.00	0	0.00	18.10	2	425	0.47%
2018/09/17	2	17.80	1	17.95	17.95	1	452	0.22%
2018/09/14	0	0.00	2	17.95	17.85	-2	560	-0.36%
2018/09/11	4	17.75	0	0.00	17.90	4	705	0.57%
2018/09/10	0	0.00	5	17.85	17.75	-5	708	-0.71%
2018/09/07	2	17.90	0	0.00	18.10	2	709	0.28%
2018/09/04	4	18.53	0	0.00	18.55	4	714	0.56%
2018/09/03	0	0.00	4	18.70	18.60	-4	720	-0.56%
2018/08/30	1	18.60	0	0.00	18.55	1	718	0.14%
2018/08/29	2	18.55	2	18.60	18.70	0	729	0.00%
2018/08/28	2	18.55	2	18.60	18.70	0	726	0.00%
2018/08/27	2	18.15	6	18.46	18.70	-4	723	-0.55%
2018/08/24	2	17.85	3	17.97	18.00	-1	716	-0.14%
2018/08/22	0	0.00	1	17.90	18.00	-1	720	-0.14%
2018/08/21	2	17.85	2	17.95	17.80	0	721	0.00%
2018/08/14	1	17.95	0	0.00	18.05	1	712	0.14%
2018/08/13	2	17.90	0	0.00	17.85	2	716	0.28%
2018/08/10	2	18.45	5	18.48	18.40	-3	706	-0.42%
2018/08/09	15	17.98	0	0.00	18.10	15	688	2.18%
2018/08/02	0	0.00	6	18.15	17.95	-6	657	-0.91%
2018/08/01	0	0.00	2	18.15	18.10	-2	651	-0.31%
2018/07/31	0	0.00	6	17.75	17.70	-6	639	-0.94%
2018/07/26	0	0.00	5	16.99	17.15	-5	636	-0.79%
2018/07/25	0	0.00	1	16.80	16.90	-1	633	-0.16%
2018/07/24	0	0.00	5	16.83	16.75	-5	633	-0.79%
2018/07/19	5	16.81	1	16.70	16.85	4	637	0.63%
2018/07/18	2	16.80	0	0.00	16.80	2	639	0.31%
2018/07/17	2	16.60	2	16.80	16.80	0	624	0.00%
2018/07/16	6	16.78	2	16.85	16.80	4	623	0.64%
2018/07/13	5	16.90	0	0.00	16.90	5	624	0.80%
2018/07/10	0	0.00	3	16.60	16.60	-3	624	-0.48%
2018/07/09	2	16.58	0	0.00	16.60	2	626	0.32%
2018/07/06	0	0.00	2	16.93	16.95	-2	625	-0.32%
2018/07/05	0	0.00	3	16.25	16.30	-3	619	-0.48%
2018/07/03	2	17.05	0	0.00	16.95	2	612	0.33%
2018/06/29	3	17.90	1	17.90	18.00	2	643	0.31%
2018/06/28	1	18.20	0	0.00	17.80	1	640	0.16%
2018/06/27	2	19.05	5	19.26	18.55	-3	627	-0.48%
2018/06/26	1	18.50	0	0.00	18.40	1	602	0.17%
2018/06/22	3	18.13	18	18.24	18.70	-15	469	-3.19%
2018/06/19	2	16.90	2	17.05	17.20	0	333	0.00%
2018/06/15	2	17.10	0	0.00	17.10	2	333	0.60%
2018/06/14	1	17.10	2	17.25	17.15	-1	329	-0.30%
2018/06/13	0	0.00	3	17.23	17.10	-3	329	-0.91%
2018/06/12	0	0.00	1	17.00	17.05	-1	331	-0.30%
2018/06/07	8	17.65	0	0.00	17.55	8	329	2.43%
2018/06/06	12	17.58	0	0.00	17.70	12	326	3.67%
2018/06/05	5	17.45	0	0.00	17.45	5	312	1.60%
2018/06/04	4	17.40	0	0.00	17.40	4	312	1.28%
2018/05/07	0	0.00	0.2	16.80	16.90	-0.2	428	-0.04%
2018/05/04	0	0.00	0.3	16.55	16.65	-0.3	430	-0.06%
2018/04/17	5	17.00	0	0.00	16.95	5	729	0.68%
2018/04/12	5	17.50	0	0.00	17.55	5	757	0.66%
2018/04/02	0	0.00	1	18.80	18.30	-1	790	-0.13%
2018/03/23	1	17.50	0	0.00	17.65	1	918	0.11%
2018/03/21	20	18.35	0	0.00	18.30	20	954	2.10%
2018/03/05	0	0.00	1	18.00	18.10	-1	1,073	-0.09%
2018/02/21	1	16.85	0	0.00	17.05	1	1,107	0.09%
2018/02/12	1	16.55	1	16.55	16.50	0	1,105	0.00%
2018/02/07	1	17.30	0	0.00	17.20	1	1,096	0.09%
2018/02/06	1	16.80	0	0.00	16.75	1	1,092	0.09%
2018/01/23	0	0.00	1	19.00	18.90	-1	1,064	-0.09%
2018/01/17	6	19.35	0	0.00	19.45	6	1,041	0.58%
2018/01/15	4	20.15	4	20.38	19.35	0	1,017	0.00%
2018/01/12	9	19.73	3	19.52	19.85	6	946	0.63%
2018/01/10	2	17.80	15	17.72	17.70	-13	833	-1.56%
2018/01/09	2	17.90	0	0.00	18.00	2	828	0.24%
2018/01/08	0	0.00	10	18.08	18.10	-10	825	-1.21%
2018/01/05	0	0.00	3	18.40	18.30	-3	811	-0.37%
2018/01/04	4	18.25	8	18.36	18.20	-4	823	-0.49%
2018/01/03	2	18.45	8	18.49	18.45	-6	822	-0.73%
2018/01/02	0	0.00	2	18.00	18.20	-2	807	-0.25%