立衛 (5344)-元大-西屯券商分點個股進出

台股 » 個股 » 立衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立衛

(5344)

股價
19.70
漲跌
▼0.10
漲幅
-0.51%
成交量
180張
產業
上櫃半導體類股
55人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立衛 (5344)籌碼相關－元大-西屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西屯券商分點個股進出
元大-西屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	0	19.80	19.70	0	180	-0.01%
2024/05/15	0	19.10	0	0.00	19.80	0	179	0.01%
2024/04/17	0	0.00	17	20.85	20.85	-17	204	-8.31%
2024/04/10	0	0.00	1	22.80	22.70	-1	213	-0.47%
2024/03/08	0	0.00	10	23.97	22.65	-10	343	-2.91%
2024/03/07	10	25.30	1	24.75	23.85	9	337	2.67%
2024/02/29	1	23.55	1	24.00	23.90	0	331	0.00%
2024/02/26	2	23.70	0	0.00	23.30	2	331	0.60%
2024/02/23	1	27.00	0	0.00	24.50	1	329	0.30%
2024/02/15	0	0.00	0.1	21.50	21.55	-0.1	314	-0.03%
2024/01/26	0	0.00	1	21.50	21.30	-1	317	-0.31%
2024/01/22	1	20.00	0	0.00	20.20	1	311	0.32%
2023/12/21	0	0.00	0.5	23.95	24.75	-0.5	285	-0.18%
2023/12/19	0	0.00	3	25.12	25.45	-3	276	-1.09%
2023/12/18	3	24.70	0	0.00	24.10	3	271	1.10%
2023/12/14	0	0.00	1	25.60	25.55	-1	228	-0.44%
2023/12/13	0	0.00	4	22.80	23.50	-4	197	-2.03%
2023/12/12	3	22.12	0	0.00	22.50	3	189	1.58%
2023/11/24	0	0.00	3	21.10	20.70	-3	186	-1.60%
2023/11/17	2	20.00	1	20.15	20.05	1	155	0.64%
2023/11/16	1	19.35	0	0.00	20.20	1	150	0.67%
2023/11/13	1	19.60	0	0.00	19.30	1	134	0.74%
2023/10/20	0	0.00	2	17.95	18.25	-2	121	-1.65%
2023/10/19	1	18.25	0	0.00	18.50	1	120	0.83%
2023/10/18	1	18.60	0	0.00	18.50	1	121	0.82%
2023/10/11	0	0.00	10.1	18.20	18.20	-10.1	129	-7.76%
2023/10/05	10	19.80	2	19.75	19.80	8	131	6.08%
2023/09/27	0	0.00	1.1	18.03	17.80	-1.1	127	-0.86%
2023/09/21	0.2	18.75	0	0.00	18.80	0.2	126	0.14%
2023/09/14	0	0.00	1	18.40	18.25	-1	120	-0.83%
2023/09/11	1	17.95	0	0.00	17.60	1	120	0.83%
2023/08/25	0	0.00	0.6	16.50	16.65	-0.6	99	-0.62%
2023/08/24	0.6	16.05	0	0.00	16.55	0.6	100	0.62%
2023/07/13	0	0.00	1	16.95	16.85	-1	83	-1.20%
2023/07/11	1	16.10	0	0.00	16.40	1	75	1.33%
2023/06/28	0	0.00	8	15.85	16.10	-8	71	-11.26%
2023/06/12	0	0.00	2	16.60	16.45	-2	73	-2.72%
2023/06/09	1	17.05	1	16.95	16.70	0	73	0.00%
2023/06/06	1	16.95	0	0.00	16.80	1	80	1.24%
2023/06/05	1	17.15	1	17.25	17.25	0	81	0.00%
2023/05/30	0	0.00	1	16.50	16.45	-1	79	-1.26%
2023/05/29	0	0.00	2	16.98	17.00	-2	78	-2.55%
2023/05/25	2	16.25	0	0.00	16.15	2	80	2.48%
2023/05/23	1	16.15	0	0.00	16.05	1	87	1.15%
2023/05/16	0.1	15.65	0	0.00	15.95	0.1	93	0.14%
2023/04/13	0	0.00	2	17.35	17.35	-2	160	-1.24%
2023/04/07	1	17.35	0	0.00	17.50	1	166	0.60%
2023/03/30	0	0.00	1	17.60	17.55	-1	168	-0.59%
2023/03/24	1	17.70	1	17.70	17.65	0	176	0.00%
2023/03/10	0	0.00	1	18.55	18.30	-1	226	-0.44%
2023/03/09	1	18.55	0	0.00	18.90	1	232	0.43%
2023/02/24	1	19.00	0	0.00	18.65	1	226	0.44%
2023/02/22	0	0.00	1	18.60	18.65	-1	222	-0.45%
2023/02/21	1	19.25	3	19.32	19.30	-2	220	-0.91%
2023/02/20	3	18.70	0	0.00	18.70	3	216	1.39%
2023/02/16	2	18.80	0	0.00	18.70	2	215	0.93%
2023/02/08	0	0.00	1	19.35	19.45	-1	231	-0.43%
2023/02/06	1	19.95	0	0.00	19.95	1	234	0.43%
2023/02/03	0	0.00	3	20.57	20.05	-3	227	-1.32%
2023/01/05	1	18.10	1	17.85	17.80	0	182	0.00%
2023/01/04	1	18.25	0	0.00	17.85	1	180	0.55%
2023/01/03	2	18.15	1	17.80	17.80	1	178	0.56%
2022/12/30	3	17.83	0	0.00	17.90	3	176	1.70%
2022/12/06	0	0.00	0.5	20.20	20.05	-0.5	151	-0.31%
2022/11/14	0	0.00	0.7	16.90	17.20	-0.7	154	-0.43%
2022/11/07	0	0.00	0	17.45	17.50	0	159	-0.02%
2022/11/04	0	0.00	0.1	17.85	17.95	-0.1	157	-0.04%
2022/11/03	0.1	13.85	0.1	16.25	16.35	0	148	0.00%
2022/11/02	0.1	14.90	2	14.90	14.90	-1.9	145	-1.32%
2022/10/25	0	0.00	0	13.50	13.60	0	169	-0.01%
2022/10/05	0	17.05	0	0.00	16.80	0	368	0.00%
2022/09/30	0	0.00	0.1	16.15	16.20	-0.1	443	-0.03%
2022/09/29	0	0.00	0.1	16.12	16.15	-0.1	479	-0.03%
2022/09/27	0	0.00	0.1	17.10	17.50	-0.1	538	-0.01%
2022/09/13	0.1	20.70	0	0.00	20.35	0.1	645	0.01%
2022/09/05	2	21.60	0	0.00	21.50	2	640	0.31%
2022/09/02	0	22.35	0	0.00	22.60	0	637	0.00%
2022/08/31	0	0.00	22	23.30	22.80	-22	622	-3.54%
2022/08/26	0	22.25	0	0.00	22.40	0	604	0.01%
2022/08/23	0	0.00	4	21.90	21.70	-4	599	-0.67%
2022/08/22	1	22.20	0	0.00	22.15	1	597	0.17%
2022/08/18	0	23.00	0	0.00	22.95	0	591	0.01%
2022/08/16	0	23.00	0	0.00	22.65	0	585	0.01%
2022/08/12	0	23.30	0	0.00	22.90	0	580	0.01%
2022/08/11	0	23.10	0	0.00	23.30	0	578	0.01%
2022/08/10	5	23.50	0	0.00	23.30	5	576	0.88%
2022/08/03	0.5	24.20	0	0.00	23.90	0.5	559	0.09%
2022/07/29	0	0.00	1	25.05	24.85	-1	546	-0.18%
2022/07/28	16	24.82	1	25.15	24.90	15	539	2.78%
2022/07/27	1	22.50	0	0.00	24.10	1	526	0.19%
2022/07/25	0	0.00	1	25.20	25.10	-1	522	-0.19%
2022/07/22	1	24.95	1.1	26.73	25.45	-0.1	514	-0.02%
2022/07/21	5	26.10	5.1	25.32	26.05	-0.1	482	-0.01%
2022/07/20	0	0.00	4	24.70	24.40	-4	460	-0.87%
2022/07/19	1	24.10	3	24.13	24.10	-2	453	-0.44%
2022/07/18	10.1	25.93	1	25.85	25.10	9.1	447	2.04%
2022/07/15	1	25.00	2	25.00	24.50	-1	437	-0.23%
2022/07/14	3.5	25.92	0.1	25.90	25.60	3.4	424	0.80%
2022/07/13	0	25.60	1	25.90	25.90	-1	401	-0.26%
2022/07/12	1	24.95	1	24.00	23.55	0	377	0.01%
2022/07/08	2.1	25.35	0	0.00	25.35	2.1	346	0.61%
2022/07/07	1	22.75	1	23.15	25.00	0	306	0.00%
2022/07/05	1	21.80	0	0.00	22.35	1	240	0.42%
2022/06/29	0	0.00	1	20.20	19.65	-1	205	-0.49%
2022/06/28	1	21.85	1	21.85	21.70	0	228	0.00%
2022/06/22	1	17.60	0	0.00	19.10	1	184	0.54%
2022/03/31	1	24.35	1	25.50	23.95	0	1,024	0.00%
2022/03/08	1	23.70	0	0.00	23.60	1	1,292	0.08%
2022/02/23	1	26.80	1	26.30	26.40	0	1,312	0.00%
2022/02/17	1	27.00	0	0.00	27.05	1	1,355	0.07%
2022/02/16	0	0.00	1	27.50	27.50	-1	1,348	-0.07%
2022/02/14	1	25.00	0	0.00	24.80	1	1,435	0.07%
2022/02/10	3	27.70	3	26.70	26.05	0	1,505	0.00%
2022/02/09	0	0.00	1	27.50	27.00	-1	1,481	-0.07%
2022/02/08	6	24.95	0	0.00	25.00	6	1,434	0.42%
2022/02/07	4	23.91	1	24.25	24.70	3	1,433	0.21%
2022/01/26	1	23.70	0	0.00	24.00	1	1,428	0.07%
2022/01/24	6	25.17	0	0.00	25.45	6	1,441	0.42%
2022/01/21	1	27.80	1	28.25	27.65	0	1,439	0.00%
2022/01/19	10	27.78	0	0.00	27.80	10	1,426	0.70%
2022/01/06	0	0.00	2	34.38	35.10	-2	1,211	-0.17%
2022/01/05	2	33.28	0	0.00	32.55	2	1,188	0.17%
2021/12/27	9	38.96	0	0.00	38.50	9	1,046	0.86%
2021/12/08	0	0.00	0.2	38.10	34.65	-0.2	868	-0.02%
2021/12/07	0.2	33.50	0	0.00	34.65	0.2	804	0.02%
2021/12/03	0	0.00	2	28.58	28.65	-2	716	-0.28%
2021/12/02	1	26.35	0	0.00	26.05	1	677	0.15%
2021/11/23	1	25.00	0	0.00	24.15	1	569	0.18%
2021/11/19	0	0.00	1	26.80	26.05	-1	549	-0.18%
2021/11/16	16	28.75	1	28.00	27.90	15	508	2.95%
2021/11/15	1	30.25	3.1	30.77	31.00	-2.1	482	-0.43%
2021/11/12	2.1	27.76	1	24.90	28.50	1.1	438	0.25%
2021/11/11	1	26.00	5	26.74	26.00	-4	388	-1.03%
2021/11/10	1	24.00	5	24.23	24.35	-4	325	-1.23%
2021/11/09	2	22.10	2	21.98	22.15	0	281	0.00%
2021/11/05	0	0.00	1	18.90	18.90	-1	242	-0.41%
2021/11/04	1	18.10	0	0.00	18.10	1	248	0.40%
2021/11/03	1	18.05	0	0.00	18.50	1	247	0.40%
2021/11/01	0	0.00	2	19.55	20.10	-2	241	-0.83%
2021/10/29	1	18.30	1	18.30	18.30	0	233	0.00%
2021/10/28	1	16.85	0	0.00	16.65	1	239	0.42%
2021/10/26	0	0.00	3	18.35	18.30	-3	266	-1.12%
2021/10/20	0	0.00	1	15.40	15.40	-1	359	-0.28%
2021/10/14	0	0.00	0.1	13.50	13.50	-0.1	433	-0.03%
2021/10/13	0.1	13.00	0	0.00	13.45	0.1	485	0.03%
2021/09/08	1	15.85	0	0.00	15.60	1	617	0.16%
2021/08/30	3	17.02	0	0.00	16.90	3	615	0.49%
2021/08/27	0	0.00	0.2	16.51	16.95	-0.2	615	-0.03%
2021/08/26	0.2	15.05	0	0.00	16.55	0.2	614	0.03%
2021/08/12	0	0.00	1	17.30	17.55	-1	593	-0.17%
2021/08/10	1	18.40	0	0.00	18.20	1	588	0.17%
2021/08/05	1	20.05	0	0.00	21.35	1	572	0.17%
2021/07/28	7	22.35	0	0.00	22.80	7	490	1.43%
2021/07/27	0	0.00	3	24.75	24.80	-3	473	-0.63%
2021/07/22	1	21.25	0	0.00	21.60	1	377	0.26%
2021/07/20	1	22.85	1	22.85	22.10	0	360	0.00%
2021/07/19	0	0.00	4	22.90	22.95	-4	341	-1.17%
2021/07/15	0	0.00	2	19.20	19.25	-2	261	-0.76%
2021/07/13	2	18.03	0	0.00	16.80	2	229	0.87%
2021/07/05	0	0.00	13	16.00	16.50	-13	268	-4.83%
2021/07/01	0	0.00	0.8	15.57	15.20	-0.8	290	-0.27%
2021/06/30	0.8	14.85	0	0.00	15.70	0.8	310	0.25%
2021/06/25	0	0.00	0.1	15.70	15.40	-0.1	326	-0.03%
2021/06/24	0.1	15.20	0	0.00	16.00	0.1	331	0.03%
2021/06/18	0	0.00	1	15.95	15.55	-1	340	-0.29%
2021/06/15	0	0.00	1	14.75	14.85	-1	381	-0.26%
2021/06/10	1	14.80	0	0.00	14.65	1	387	0.26%
2021/06/02	13	14.50	0	0.00	14.65	13	384	3.38%
2021/05/27	1	13.75	0	0.00	13.80	1	379	0.26%
2021/05/25	2	14.10	0	0.00	13.90	2	379	0.53%
2021/05/11	0	0.00	0	15.00	14.85	0	377	0.00%
2021/05/10	0	16.20	0	16.55	16.40	0	372	0.00%
2021/05/07	0	16.70	0	0.00	16.50	0	370	0.00%
2021/04/26	11	20.00	0	0.00	20.40	11	338	3.25%
2021/04/12	0	0.00	0.1	19.80	19.95	-0.1	318	-0.04%
2021/04/09	0.1	21.45	0	0.00	21.50	0.1	302	0.04%
2021/04/06	0	0.00	2.3	17.14	17.25	-2.3	234	-0.97%
2021/04/01	0.3	15.40	0	0.00	16.00	0.3	212	0.13%
2021/03/24	0	0.00	0.3	14.38	14.30	-0.3	195	-0.13%
2021/03/23	0.3	14.50	0	0.00	14.70	0.3	198	0.13%
2021/03/22	0	0.00	0.1	16.00	15.35	-0.1	191	-0.04%
2021/03/19	0	15.40	0	0.00	15.85	0	179	0.02%
2021/03/18	0	13.90	0	0.00	15.25	0	154	0.03%
2021/03/09	0	0.00	1	13.50	13.55	-1	147	-0.68%
2021/03/08	0	13.60	0	0.00	13.80	0	149	0.00%
2021/03/02	0	0.00	0	13.60	13.70	0	170	-0.02%
2021/02/26	0	13.55	0	0.00	13.90	0	176	0.02%
2021/02/24	0	0.00	0	13.90	13.80	0	201	-0.01%
2021/02/23	0	13.65	0	0.00	13.85	0	204	0.01%
2021/02/01	0	0.00	1	12.25	12.60	-1	204	-0.49%
2021/01/28	0	0.00	0.1	12.25	12.30	-0.1	206	-0.05%
2021/01/27	0.1	12.00	0	0.00	12.60	0.1	207	0.05%
2021/01/22	0	0.00	1	12.85	13.00	-1	210	-0.48%
2021/01/12	2	14.10	0	0.00	13.85	2	209	0.95%
2021/01/04	2	14.70	2	14.70	14.70	0	217	0.00%
2020/12/18	1	15.10	1.1	15.19	15.20	-0.1	290	-0.05%
2020/12/17	0.1	14.35	1.3	14.62	15.35	-1.1	313	-0.36%
2020/12/16	0.3	13.85	0	0.00	14.35	0.3	348	0.08%
2020/12/09	1	14.50	0	0.00	14.45	1	421	0.24%
2020/12/08	3	14.85	0	0.00	14.85	3	423	0.71%
2020/12/07	0	0.00	1	15.50	15.50	-1	420	-0.24%
2020/12/04	1	15.70	0	0.00	15.85	1	427	0.23%
2020/11/27	1	16.00	0	0.00	16.00	1	452	0.22%
2020/11/23	0	0.00	1	16.15	16.20	-1	432	-0.23%
2020/11/02	0	0.00	1	14.35	14.40	-1	463	-0.22%
2020/10/27	2	14.20	0	0.00	14.05	2	483	0.41%
2020/10/05	0	0.00	1	15.80	15.40	-1	593	-0.17%
2020/09/28	1	15.70	0	0.00	15.70	1	619	0.16%
2020/09/25	0	0.00	12	15.62	15.30	-12	633	-1.89%
2020/09/24	0	0.00	21	15.66	15.70	-21	648	-3.24%
2020/09/23	0	0.00	1	17.85	17.10	-1	658	-0.15%
2020/09/22	34	18.16	0	0.00	18.35	34	650	5.23%
2020/09/16	0	0.00	2	15.85	15.15	-2	622	-0.32%
2020/09/15	2	15.70	0	0.00	15.50	2	625	0.32%
2020/09/14	0	0.00	2	15.80	16.00	-2	622	-0.32%
2020/09/09	0	0.00	1	15.00	15.65	-1	592	-0.17%
2020/09/08	3	15.50	5	16.15	15.65	-2	585	-0.34%
2020/08/20	0	0.00	1	14.10	14.05	-1	586	-0.17%
2020/08/12	1	14.70	0	0.00	15.20	1	573	0.17%
2020/08/11	2	15.80	0	0.00	15.20	2	569	0.35%
2020/08/07	2	16.00	0	0.00	16.10	2	556	0.36%
2020/08/05	1	16.90	0	0.00	16.70	1	546	0.18%
2020/07/28	0	0.00	20	14.80	17.10	-20	520	-3.85%
2020/07/27	1	15.30	0	0.00	15.55	1	500	0.20%
2020/07/23	1	16.50	1	17.10	17.50	0	506	0.00%
2020/07/22	15	16.11	2	16.38	16.75	13	498	2.61%
2020/07/21	6	15.08	0	0.00	15.25	6	475	1.26%
2020/07/10	0	0.00	4	13.50	13.40	-4	477	-0.84%
2020/07/09	0	0.00	4	15.30	14.50	-4	467	-0.86%
2020/07/08	3	15.63	0	0.00	15.45	3	457	0.66%
2020/07/07	1	15.90	6	16.37	15.20	-5	450	-1.11%
2020/07/06	2	15.63	1	16.25	16.25	1	436	0.23%
2020/07/03	5	16.09	0	0.00	15.55	5	419	1.19%
2020/07/01	0	0.00	1	13.65	13.65	-1	371	-0.27%
2020/06/29	5	13.10	0	0.00	13.10	5	333	1.50%
2020/06/15	0	0.00	1	10.05	10.15	-1	261	-0.38%
2020/06/12	1	9.98	0	0.00	10.15	1	261	0.38%
2020/05/27	0	0.00	1	10.00	10.00	-1	230	-0.43%
2020/05/06	0	0.00	5	10.23	10.20	-5	220	-2.27%
2020/05/05	0	0.00	19	9.94	9.94	-19	214	-8.87%
2020/04/29	0	0.00	12	10.50	10.55	-12	208	-5.75%
2020/04/28	1	10.70	0	0.00	10.85	1	198	0.50%
2020/04/27	24	10.20	0	0.00	10.20	24	185	12.95%
2020/04/17	12	8.91	0	0.00	8.91	12	165	7.24%
2020/03/12	0	0.00	17	7.35	7.25	-17	173	-9.79%
2020/03/06	17	8.80	0	0.00	8.80	17	158	10.74%
2020/01/31	0	0.00	1	6.40	6.52	-1	103	-0.97%
2020/01/30	0	0.00	23	6.48	6.48	-23	99	-23.07%
2020/01/16	0	0.00	17	7.21	7.15	-17	91	-18.66%
2020/01/15	1	7.49	0	0.00	7.50	1	85	1.17%
2020/01/09	20	8.48	0	0.00	8.48	20	59	33.56%
2020/01/08	20	7.71	0	0.00	7.71	20	44	44.56%
2018/07/03	0	0.00	120	11.70	11.95	-120	345	-34.75%	大賣/鉅額交易
2018/07/02	120	12.95	0	0.00	12.95	120	333	36.02%	大買/鉅額交易
2018/06/27	0	0.00	40	11.10	11.85	-40	322	-12.40%
2018/06/26	40	11.40	1	11.40	11.40	39	314	12.41%
2018/03/27	0	0.00	10	9.83	10.00	-10	194	-5.13%
2018/03/26	0	0.00	29	9.81	10.00	-29	187	-15.48%
2018/03/19	39	9.58	0	0.00	9.58	39	76	51.32%