• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 振發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振發

(5426)
可現股當沖
  • 股價
    36.95
  • 漲跌
    ▼0.65
  • 漲幅
    -1.73%
  • 成交量
    5,133張
  • 產業
    上櫃 電腦及週邊類股

  • 83人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
振發 (5426)籌碼相關－元大-西屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西屯 券商分點個股進出

元大-西屯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/213.137.66237.3036.951.13,8400.03%
2024/11/20337.62137.5037.6023,7670.05%
2024/11/19837.73937.9837.85-13,583-0.03%
2024/11/151237.07736.7636.3053,2380.15%
2024/11/14236.23335.7335.25-13,080-0.03%
2024/11/137537.361537.4536.95602,9262.05%
2024/11/12136.30135.9535.9502,5640.00%
2024/11/114338.044337.9138.2002,3280.00%
2024/11/0800.00537.5837.70-51,759-0.28%
2024/11/07335.40635.0134.30-31,580-0.19%
2024/11/06333.75534.6133.50-21,477-0.14%
2024/11/05132.350.632.4532.550.51,3300.03%
2024/11/042232.661832.4132.5541,2990.31%
2024/11/01230.85231.3531.3509710.00%
2024/10/30128.70128.5528.5009020.00%
2024/10/25127.8500.0027.5519020.11%
2024/10/2300.001.528.6028.70-1.5942-0.16%
2024/10/17228.9300.0028.5021,1290.18%
2024/10/16129.30129.1528.7501,3220.00%
2024/10/15129.6500.0029.2011,5350.07%
2024/10/09229.25429.3028.20-21,959-0.10%
2024/10/08228.8000.0028.7522,2710.09%
2024/09/3000.00128.6028.15-12,618-0.04%
2024/09/2600.00728.8528.85-72,797-0.25%
2024/09/1600.00127.2027.10-12,897-0.03%
2024/09/12126.9000.0026.9012,9610.03%
2024/08/30129.8500.0029.9513,4550.03%
2024/08/1500.000.129.5529.45-0.16,8150.00%
2024/08/1300.00229.2829.45-26,993-0.03%
2024/08/0800.00129.0528.70-17,050-0.01%
2024/08/05127.901029.1027.90-97,029-0.13%
2024/07/290.131.001131.2630.70-117,146-0.15%
2024/07/261.132.2200.0032.151.17,1390.02%
2024/07/23433.2600.0033.0047,1300.06%
2024/07/19334.83335.3534.0507,1020.00%
2024/07/18737.092.136.7636.604.97,0430.07%
2024/07/171238.251538.2238.05-36,990-0.04%
2024/07/1611.137.66837.8637.353.16,8220.05%
2024/07/151536.4100.0036.20156,6730.22%
2024/07/123238.26438.3937.90286,5850.43%
2024/07/11337.80837.0037.65-56,417-0.08%
2024/07/101237.591537.8337.50-36,310-0.05%
2024/07/091136.45536.2036.9566,0380.10%
2024/07/05334.55034.6534.5036,1440.05%
2024/07/0400.00334.8734.90-36,154-0.05%
2024/07/02334.95335.5735.4506,2180.00%
2024/06/28334.33133.5533.6026,2090.03%
2024/06/2700.00532.6032.05-56,190-0.08%
2024/06/26233.48233.5033.0006,2240.00%
2024/06/24233.6500.0033.3526,2970.03%
2024/06/20133.5000.0033.9016,7450.01%
2024/06/19533.28433.0533.0516,7380.01%
2024/06/18133.8500.0033.7516,7240.01%
2024/06/17134.2500.0034.2016,7290.01%
2024/06/14134.1000.0033.9016,6990.01%
2024/06/13135.0000.0034.5016,6500.02%
2024/06/11136.50335.7035.85-26,659-0.03%
2024/06/07238.30238.4038.4506,6270.00%
2024/06/06237.53137.8038.3516,6980.01%
2024/06/05337.93538.3638.15-26,664-0.03%
2024/06/0420.741.092242.5538.20-1.46,643-0.02%
2024/06/031343.0415.242.6242.40-2.26,373-0.03%
2024/05/311540.322340.3240.50-86,358-0.13%
2024/05/30237.952238.1637.35-206,272-0.32%
2024/05/292539.662139.5439.2546,2540.06%
2024/05/2828.140.911440.1239.9014.16,1590.23%
2024/05/2700.0011.540.4541.00-11.55,821-0.20%
2024/05/24738.36137.3037.3065,7630.10%
2024/05/23338.501139.4538.10-85,723-0.14%
2024/05/2212.440.26539.9839.557.45,6120.13%
2024/05/215539.465539.1340.8005,3360.00%
2024/05/202.136.0700.0037.102.14,9910.04%
2024/05/1700.00233.7333.75-25,059-0.04%
2024/05/16533.7500.0033.3055,6700.09%
2024/05/13332.771532.6332.55-126,765-0.18%
2024/05/101533.2500.0033.25156,9490.22%
2024/05/0900.00133.6033.10-17,183-0.01%
2024/05/08634.3500.0033.6067,4740.08%
2024/05/06233.25331.9331.90-18,527-0.01%
2024/05/03131.6000.0031.3019,2970.01%
2024/04/29232.38232.3532.35011,7290.00%
2024/04/25432.9000.0032.50413,8380.03%
2024/04/24133.35133.3033.25016,3080.00%
2024/04/2200.00233.1532.45-217,300-0.01%
2024/04/191132.581632.0032.80-518,065-0.03%
2024/04/18235.7000.0034.60219,2540.01%
2024/04/1600.003135.5934.60-3120,219-0.15%
2024/04/153337.749038.1537.70-5720,318-0.28%
2024/04/124939.386.539.6239.3042.520,2930.21%
2024/04/112338.622638.1737.95-320,128-0.01%
2024/04/103037.6000.0037.503020,0590.15%
2024/04/09437.051136.9737.05-720,262-0.03%
2024/04/08437.95337.8037.40120,3100.00%
2024/04/031036.84135.9536.90920,3430.04%
2024/04/02336.08535.4635.30-220,273-0.01%
2024/04/01436.38136.7036.30320,2910.01%
2024/03/291936.77236.7036.251720,3340.08%
2024/03/28736.48436.5336.05320,3610.01%
2024/03/271436.69836.7936.30620,3990.03%
2024/03/2634.538.802938.6537.105.520,4160.03%
2024/03/2500.00237.5037.50-220,087-0.01%
2024/03/22134.552634.3434.10-2520,058-0.12%
2024/03/211134.432434.3434.55-1320,125-0.06%
2024/03/19135.45535.8035.65-421,015-0.02%
2024/03/181336.47136.6036.401221,3780.06%
2024/03/15236.250.136.4036.201.921,8670.01%
2024/03/142136.7800.0036.752122,1960.09%
2024/03/13136.70336.0536.05-222,379-0.01%
2024/03/121037.46237.6037.65822,4620.04%
2024/03/1100.001436.9036.55-1422,592-0.06%
2024/03/086.137.15437.4537.502.122,7010.01%
2024/03/07739.62239.0038.55522,7680.02%
2024/03/064241.075241.1040.95-1022,730-0.04%
2024/03/052537.299.139.0739.6015.922,1470.07%
2024/03/0410.136.271236.4036.00-1.921,913-0.01%
2024/03/01236.90536.5636.60-321,855-0.01%
2024/02/291137.10937.1137.20221,7920.01%
2024/02/271738.121837.8837.05-121,7350.00%
2024/02/261839.47839.3439.051021,6610.05%
2024/02/231840.181939.5339.25-121,5660.00%
2024/02/22239.633239.9539.60-3021,462-0.14%
2024/02/213940.43740.6940.203221,3620.15%
2024/02/20541.483740.9340.10-3221,206-0.15%
2024/02/195443.335044.1842.75421,0100.02%
2024/02/161340.1812.141.2741.900.920,3930.00%
2024/02/15939.27439.2638.10519,8570.03%
2024/02/056138.721938.5538.904219,6130.21%
2024/02/022637.65538.3237.602119,2170.11%
2024/02/01639.282239.0038.55-1619,034-0.08%
2024/01/312939.772340.3639.60618,7960.03%
2024/01/303939.913241.3839.75718,4720.04%
2024/01/294941.485242.4441.85-317,964-0.02%
2024/01/267641.857541.9841.90117,3100.01%
2024/01/253741.088141.1240.60-4416,547-0.27%
2024/01/242439.792639.2439.00-215,522-0.01%
2024/01/2312639.8012538.9339.80115,0220.01% 大買/大賣/
2024/01/228237.807638.0937.70614,1340.04%
2024/01/195836.776836.9537.75-1013,503-0.07%
2024/01/1811334.5710534.2835.10812,0940.07% 大買/大賣/
2024/01/17731.761433.0533.75-79,642-0.07%
2024/01/162628.591528.7230.70118,9940.12%
2024/01/152829.5442.329.5629.45-14.38,630-0.17%
2024/01/1245.731.514832.5428.95-2.37,842-0.03%
2024/01/113730.741731.7932.15206,5860.30%
2024/01/101427.753127.9729.25-176,153-0.28%
2024/01/091126.23426.1826.6075,6010.12%
2024/01/08124.75224.6324.20-15,475-0.02%
2024/01/05224.58224.4024.4005,4530.00%
2024/01/04224.60124.7524.0515,4170.02%
2024/01/03825.1129.424.6824.70-21.45,364-0.40%
2024/01/02727.12427.1827.2535,2310.06%
2023/12/29129.200.728.4028.300.35,2610.01%
2023/12/28330.122929.5529.20-265,177-0.50%
2023/12/262929.951029.3430.60195,4070.35%
2023/12/25228.853029.5528.50-285,448-0.51%
2023/12/2100.002.529.7431.00-2.55,278-0.05%
2023/12/20829.86028.9030.0085,2020.15%
2023/12/182.726.31126.0026.551.75,0550.03%
2023/12/151227.1900.0027.40124,9740.24%
2023/12/141526.711026.0125.8054,8380.10%
2023/12/13224.10724.9925.20-54,033-0.12%
2023/12/12721.341522.1522.95-83,657-0.22%
2023/12/114518.891919.8420.90263,2520.80%
2023/12/081219.002718.7719.00-152,893-0.52%
2023/12/071818.251517.5017.3032,6630.11%
2023/12/06418.73118.2018.5532,5240.12%
2023/12/051317.51517.6617.3582,2920.35%
2023/12/04217.2035516.5016.35-3532,142-16.48% 大賣/鉅額交易
2023/12/01316.22316.7016.9001,9880.00%
2023/11/3000.001315.6815.50-131,857-0.70%
2023/11/29215.7000.0015.5021,8510.11%
2023/11/28315.22215.2315.2011,8490.05%
2023/11/27114.9500.0014.9511,8500.05%
2023/11/2400.00215.5315.30-21,849-0.11%
2023/11/22115.6000.0015.5011,7960.06%
2023/11/21115.65215.8515.60-11,801-0.06%
2023/11/20215.75615.6015.65-41,809-0.22%
2023/11/17615.73915.7415.65-31,826-0.16%
2023/11/16915.39415.1515.7551,8500.27%
2023/11/15514.4500.0014.5051,8130.28%
2023/11/14214.15114.2014.1511,8270.05%
2023/11/13214.2300.0014.1521,8310.11%
2023/11/09114.5500.0014.4511,8730.05%
2023/11/06214.80315.0214.95-11,849-0.05%
2023/11/031214.731114.7914.7511,8350.05%
2023/10/31115.00115.0514.5001,7980.00%
2023/10/30215.1000.0014.9521,7910.11%
2023/10/27315.3700.0015.0531,7660.17%
2023/10/25114.40114.6514.7501,7010.00%
2023/10/24114.20114.0014.2001,7020.00%
2023/10/1900.001414.0514.00-141,783-0.78%
2023/10/1700.00114.6014.35-11,793-0.06%
2023/10/16114.5011414.9214.55-1131,822-6.20% 大賣/鉅額交易
2023/10/1300.00115.4015.05-11,855-0.05%
2023/10/12115.15215.2515.30-11,912-0.05%
2023/10/062316.66316.5716.10202,1490.93%
2023/10/0510116.7900.0016.051012,0684.88% 大買/鉅額交易
2023/10/0435216.022015.6915.553321,97416.81% 大買/鉅額交易
2023/10/033115.871315.5615.90181,9170.94%
2023/10/021515.8400.0015.95151,8230.82%
2023/09/28114.2500.0014.5011,9970.05%
2023/09/14113.70213.8313.65-13,001-0.03%
2023/09/1200.00212.8012.65-23,181-0.06%
2023/08/1500.00113.9013.60-13,252-0.03%
2023/08/1400.00513.1013.00-53,214-0.16%
2023/08/1000.00313.7013.55-33,200-0.09%
2023/08/0900.00514.1213.90-53,192-0.16%
2023/08/01114.9000.0014.9013,1830.03%
2023/07/25516.13116.1015.8543,0820.13%
2023/07/1900.00215.7015.20-22,990-0.07%
2023/07/18216.101.715.9615.750.32,9640.01%
2023/07/171117.231816.6516.65-72,907-0.24%
2023/07/14117.0000.0016.8512,8290.04%
2023/07/132217.5100.0017.35222,7440.80%
2023/07/07216.901616.9216.90-142,422-0.58%
2023/07/062218.38518.0218.00172,3120.74%
2023/07/05217.182016.9716.90-182,028-0.89%
2023/07/041017.67117.5517.6091,9610.46%
2023/07/031917.20117.2017.20181,7201.05%
2023/06/2700.00115.1015.00-11,442-0.07%
2023/06/21317.20117.2717.1521,2610.16%
2023/06/191415.191315.1315.0519190.11%
2023/06/16015.3000.0015.3008310.00%
2023/05/310.112.3500.0012.250.14130.03%
2023/05/300.212.3500.0012.250.24100.05%
2023/05/260.211.9000.0011.850.24020.05%
2023/05/1700.00311.7011.70-3436-0.69%
2023/05/090.211.9000.0011.800.24370.05%
2023/04/11013.2000.0013.2004360.00%
2023/02/07014.0000.0013.3504880.00%
2023/01/1000.00313.2813.35-3517-0.58%
2022/12/29313.3000.0013.2535930.51%
2022/12/2200.002013.9013.80-20659-3.03%
2022/12/20713.9400.0013.9576931.01%
2022/12/16214.53114.5014.4017370.14%
2022/12/15214.80115.1014.7517590.13%
2022/12/14114.9000.0014.8517720.13%
2022/12/131214.45214.2514.25108031.24%
2022/11/02113.35113.2513.3002,0490.00%
2022/11/0100.002413.0513.25-242,062-1.16%
2022/10/3100.005212.7512.75-522,077-2.50%
2022/10/2500.001112.8512.55-112,097-0.52%
2022/10/1900.00313.4013.10-32,127-0.14%
2022/10/17313.0500.0013.1532,2690.13%
2022/10/1100.002313.9113.95-232,362-0.97%
2022/10/072015.1700.0015.00202,3480.85%
2022/10/05314.6000.0014.6032,3380.13%
2022/09/2800.002013.6013.55-202,300-0.87%
2022/09/26114.4000.0014.2012,2620.04%
2022/09/2300.00114.7514.65-12,244-0.04%
2022/09/211015.20115.4015.1092,1910.41%
2022/09/201415.49415.8815.60102,1590.46%
2022/09/192416.141215.7315.50122,1020.57%
2022/09/165016.78216.9816.45481,9512.46%
2022/09/15216.43816.8816.95-61,743-0.34%
2022/09/14115.5000.0015.4511,6210.06%
2022/09/122015.0500.0015.10201,5151.32%
2022/09/01214.65414.7514.80-21,676-0.12%
2022/08/31114.6500.0014.6511,7170.06%
2022/08/26115.35515.0515.20-41,666-0.24%
2022/08/25115.05115.0515.2501,6310.00%
2022/08/24515.3000.0014.8551,6050.31%
2022/08/23114.50114.7515.3001,5850.00%
2022/08/2200.00115.0514.90-11,560-0.06%
2022/08/181015.201015.1015.1501,4680.00%
2022/08/1700.00115.0015.00-11,366-0.07%
2022/08/1600.00214.0814.05-21,249-0.16%
2022/08/0900.00313.1513.15-31,026-0.29%
2022/08/08113.40513.0013.50-41,013-0.39%
2022/08/05512.9500.0013.0559920.50%
2022/08/03212.60212.5312.7009580.00%
2022/08/0200.001612.5312.45-16953-1.68%
2022/07/26412.7800.0012.7048870.45%
2022/07/221513.871213.7313.0538490.35%
2022/07/211113.22513.0013.1567180.83%
2022/07/20213.38113.3513.0016860.15%
2022/07/1900.00113.0013.00-1607-0.16%
2022/07/18512.0500.0011.8555720.87%
2022/07/13111.80111.9511.6005510.00%
2022/07/111311.7500.0011.75135142.52%
2022/06/24110.95110.9510.8004850.00%
2022/06/23111.201011.2410.80-9486-1.85%
2022/06/22111.60111.7011.1504740.00%
2022/06/2100.00811.9512.05-8460-1.74%
2022/06/20112.00112.4011.7004530.00%
2022/06/161713.4500.0012.30174124.12%
2022/06/10112.2000.0011.8512020.49%
2022/05/04010.2500.0010.2501360.01%
2022/04/06011.2500.0011.1002190.00%
2022/03/25012.0000.0011.1506230.00%
2022/03/24011.3500.0011.3006270.00%
2022/03/23011.4500.0011.2506310.00%
2022/02/1500.00211.5011.50-2819-0.24%
2022/01/2100.00911.6011.55-91,159-0.78%
2022/01/1900.00311.7311.80-31,265-0.24%
2022/01/05112.2500.0012.2011,4950.07%
2022/01/04112.5000.0012.5011,4900.07%
2021/12/2900.00112.6012.45-11,429-0.07%
2021/12/28813.24713.0812.5011,4150.07%
2021/12/2700.00112.4513.05-11,098-0.09%
2021/12/17212.2800.0012.2529910.20%
2021/12/1500.00412.2312.20-4985-0.41%
2021/12/14112.2500.0012.2019820.10%
2021/12/13112.4000.0012.6519780.10%
2021/12/1000.000.112.2512.20-0.1971-0.01%
2021/12/090.111.9500.0012.350.19690.01%
2021/12/0100.00112.0512.30-1938-0.11%
2021/11/30612.90412.5512.4529310.21%
2021/11/2900.00212.8012.65-2905-0.22%
2021/11/17112.4000.0012.2018130.12%
2021/11/1500.001411.6011.65-14796-1.76%
2021/11/11111.65511.6411.55-4790-0.51%
2021/11/1000.00111.7011.70-1790-0.13%
2021/11/0900.00111.6011.60-1785-0.13%
2021/11/08112.0500.0011.7017710.13%
2021/11/05112.35412.5312.45-3757-0.40%
2021/11/04912.58912.5212.6007480.00%
2021/11/03312.58412.4612.80-1738-0.14%
2021/11/02612.93413.2912.2027060.28%
2021/11/01614.0000.0013.5566430.93%
2021/10/29513.98514.2914.2006020.00%
2021/10/28513.45913.6513.65-4453-0.88%
2021/10/2600.000.111.8012.30-0.1344-0.02%
2021/10/222811.6000.0011.602813121.37%
2021/10/2000.00510.3510.35-599-5.05%
2021/10/1900.00310.3010.30-398-3.04%
2021/10/1800.00110.3010.25-199-1.01%
2021/10/1400.00110.3010.15-1104-0.95%
2021/10/011010.2400.0010.20101158.63%
2021/06/290.110.5000.0010.400.12080.05%
2021/05/130.110.4500.0010.100.12290.02%
2021/04/0900.00111.5511.50-1173-0.58%
2021/03/290.211.2000.0011.000.21680.12%
2021/03/23011.501011.1511.30-10158-6.28%
2021/03/190.111.4000.0011.100.11590.04%
2021/03/031010.8000.0010.90102543.92%
2021/01/25110.6000.0010.5512580.39%
2021/01/140.110.7000.0010.650.12500.02%
2021/01/04110.9000.0010.9512490.40%
2020/12/2300.00110.6510.65-1235-0.42%
2020/12/16110.4500.0010.5512340.43%
2020/08/1200.001010.8010.80-10142-7.01%
2020/07/21510.891510.8510.85-10146-6.83%
2020/07/1500.001010.9510.90-10141-7.05%
2020/07/07111.0000.0011.0511260.79%
2020/07/0200.00710.7010.75-7120-5.83%
2020/06/290.210.5000.0010.550.21160.18%
2020/06/18410.6000.0010.6041233.24%
2020/06/171610.6400.0010.701612312.92%
2020/06/16510.7500.0010.6551263.96%
2020/06/15510.5700.0010.6551313.80%
2020/03/1200.00410.7010.60-4115-3.46%
2020/02/27411.1500.0011.1541113.59%
2019/11/0600.00312.5012.55-3163-1.84%
2019/10/29112.4500.0012.4511390.72%
2019/10/25112.1500.0012.3011310.76%
2019/10/23412.1900.0012.2041233.23%
2019/10/221612.1300.0012.201612412.90%
2019/09/1700.00112.1512.05-1132-0.76%
2019/09/1100.00111.7011.75-1127-0.79%
2019/09/1000.00111.7511.65-1122-0.82%
2019/07/2200.002013.5513.50-20128-15.53%
2019/07/1900.00113.6013.60-1159-0.63%
2019/07/0400.00213.5013.55-2163-1.22%
2019/05/2800.001313.4013.40-13264-4.91%
2019/05/2400.00213.3013.35-2281-0.71%
2019/04/0300.00413.9513.85-4901-0.44%
2019/03/25114.05214.2014.05-1868-0.12%
2019/03/2100.00113.8013.85-1837-0.12%
2019/03/20114.0000.0013.8518360.12%
2019/03/1500.001013.6013.55-10840-1.19%
2019/02/25113.9000.0014.0518150.12%
2019/02/21113.4500.0013.4518000.12%
2019/01/2900.00913.7013.60-9769-1.17%
2019/01/16513.7400.0013.6056770.74%
2019/01/1500.00113.9013.75-1667-0.15%
2019/01/07214.63215.5314.1504720.00%
2019/01/04214.80215.0014.8003810.00%
2019/01/03214.80214.7514.8003380.00%
2018/12/271414.59314.6014.75112294.78%
2018/12/26113.55113.7013.9501690.00%
2018/12/1100.00513.3513.60-5130-3.84%
2018/12/1000.00512.9013.15-5125-3.97%
2018/12/061012.5300.0012.55101267.89%
2018/10/0400.001013.5013.50-10169-5.89%
2018/09/2800.001013.3013.30-10169-5.91%
2018/08/3000.002713.2513.25-27272-9.90%
2018/08/29313.151113.2813.25-8279-2.86%
2018/08/2800.00313.4013.30-3289-1.04%
2018/08/2700.00813.2713.20-8343-2.33%
2018/08/2400.00513.2513.25-5357-1.40%
2018/08/2300.002913.2113.20-29366-7.91%
2018/08/2200.00713.0513.00-7369-1.89%
2018/08/1700.00513.0013.00-5426-1.17%
2018/08/165212.9600.0012.855243012.07%
2018/08/15513.25513.4513.2504230.00%
2018/08/14513.20713.3413.35-2427-0.47%
2018/08/1000.00813.6813.45-8428-1.87%
2018/08/09113.3000.0013.3014510.22%
2018/08/08513.30113.5013.3544530.88%
2018/08/0700.00513.4013.35-5455-1.10%
2018/08/06513.65513.9513.6504580.00%
2018/08/0100.00413.9513.95-4462-0.87%
2018/07/3100.00413.9014.00-4458-0.87%
2018/07/30413.70414.0013.9004550.00%
2018/07/2700.00713.7613.80-7452-1.55%
2018/07/2600.001413.4713.55-14449-3.11%
2018/07/243912.9000.0012.90394488.69%
2018/07/173412.8600.0012.90345016.78%
2018/07/16612.9500.0012.9565011.20%
2018/07/12013.2500.0013.2505110.00%
2018/07/0600.001813.6013.70-18525-3.42%
2018/06/2500.001013.8513.85-10595-1.68%
2018/06/211214.46214.4014.50106151.63%
2018/06/0700.00214.4314.35-2601-0.33%
2018/06/04115.45115.9515.3005920.00%
2018/06/0100.00715.4015.40-7554-1.26%
2018/05/25115.00214.4515.05-1588-0.17%
2018/05/17213.50213.5513.6505810.00%
2018/05/15213.1500.0013.1025810.34%
2018/05/1400.00213.1013.20-2617-0.32%
2018/05/0900.00213.1513.10-2673-0.30%
2018/05/0700.00412.9012.85-4831-0.48%
2018/04/274011.904012.5012.7009140.00%
2018/04/251013.2000.0013.10109371.07%
2018/04/201013.9500.0013.80101,0080.99%
2018/04/161514.1200.0014.10151,2261.22%
2018/03/30915.4200.0015.4091,1790.76%
2018/03/281015.7000.0015.65101,1630.86%
2018/03/2100.00117.1516.80-11,142-0.09%
2018/03/191316.4100.0016.40131,1161.16%
2018/03/1200.00118.0017.65-11,083-0.09%
2018/01/31217.901219.0217.90-10937-1.07%
2018/01/18118.55118.7018.3507450.00%
2018/01/17217.90218.2817.9007220.00%
2018/01/12318.32518.8718.20-2714-0.28%
振發6月營收1.47億元年增57.96% 1—6月達7.83億元Anue鉅亨－2020/07/08
...詳全文
振發:公告本公司109年度股東常會決議事項Anue鉅亨－2020/06/11
...詳全文
振發5月營收1.71億元年增32.56% 1—5月達6.36億元Anue鉅亨－2020/06/08
...詳全文
振發 相關文章
振發 相關影音