新門 (5432)-元大-西屯券商分點個股進出

台股 » 個股 » 新門 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新門

(5432)

可現股當沖

股價
149.0
漲跌
▲3.5
漲幅
+2.41%
成交量
188張
產業
上櫃綠能環保類類股
26人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新門 (5432)籌碼相關－元大-西屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西屯券商分點個股進出
元大-西屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/29	2	167.00	0	0.00	167.00	2	428	0.47%
2024/11/20	0	179.00	0	0.00	179.00	0	477	0.00%
2024/11/12	3.1	212.41	0	0.00	204.00	3.1	511	0.60%
2024/11/11	0	0.00	4	220.88	217.00	-4	516	-0.78%
2024/11/08	3	217.50	2	220.50	220.50	1	518	0.19%
2024/10/30	3	226.50	3	232.95	222.50	0	537	0.00%
2024/10/29	0	228.00	0	0.00	231.50	0	540	0.00%
2024/10/28	0.3	221.33	0	0.00	219.00	0.3	539	0.06%
2024/10/25	3	246.00	0	0.00	242.00	3	540	0.55%
2024/10/24	3	262.00	0	0.00	254.00	3	546	0.55%
2024/10/21	3	265.50	3	271.33	264.00	0	562	0.00%
2024/10/17	0	0.00	3	267.00	268.00	-3	569	-0.53%
2024/10/15	4	260.50	0	0.00	256.50	4	585	0.68%
2024/10/14	1	261.50	5	265.60	267.50	-4	593	-0.67%
2024/10/09	2	267.00	0	0.00	265.50	2	621	0.32%
2024/10/08	1	270.50	3	275.00	269.00	-2	637	-0.31%
2024/10/07	0	0.00	1	273.00	273.00	-1	648	-0.15%
2024/10/04	0	275.00	0	0.00	267.00	0	668	0.00%
2024/10/01	3	273.00	3	278.50	272.00	0	687	0.00%
2024/09/24	0	285.50	0	0.00	286.50	0	834	0.00%
2024/09/20	0	0.00	0	278.00	276.00	0	839	0.00%
2024/09/10	0	0.00	0.2	298.00	289.00	-0.2	873	-0.02%
2024/09/06	2	281.00	2	282.50	281.00	0	874	0.00%
2024/09/05	0	272.00	0	0.00	272.50	0	876	0.00%
2024/09/03	0	0.00	1	276.00	286.00	-1	910	-0.11%
2024/09/02	0	279.50	0	0.00	275.50	0	921	0.00%
2024/08/30	0	0.00	0	298.00	295.50	0	929	0.00%
2024/08/29	16	291.09	0	0.00	294.00	16	941	1.70%
2024/08/27	1	282.50	4	284.38	282.50	-3	975	-0.31%
2024/08/23	1	273.50	3	280.33	273.50	-2	1,030	-0.19%
2024/08/21	0	275.50	0	0.00	267.50	0	1,054	0.00%
2024/08/15	0	0.00	1	250.00	249.50	-1	1,145	-0.09%
2024/08/14	0	0.00	12	248.75	248.50	-12	1,166	-1.03%
2024/08/13	0	244.00	0	232.50	245.50	0	1,182	0.00%
2024/08/12	5	240.00	5	247.50	233.50	0	1,184	0.00%
2024/08/06	0	215.50	0	228.00	219.00	0	1,190	0.00%
2024/08/05	0	234.50	0	0.00	234.00	0	1,194	0.00%
2024/07/31	5	253.50	0	0.00	245.00	5	1,219	0.41%
2024/07/30	0	0.00	4	261.00	257.00	-4	1,224	-0.33%
2024/07/29	0	0.00	1	256.00	256.00	-1	1,219	-0.08%
2024/07/23	0	270.00	0	0.00	264.00	0	1,220	0.00%
2024/07/19	0.2	281.00	0	0.00	265.00	0.2	1,232	0.02%
2024/07/18	3	287.17	0	0.00	281.00	3	1,242	0.24%
2024/07/17	0	0.00	3	296.67	292.50	-3	1,250	-0.24%
2024/07/12	1	297.50	0	0.00	288.00	1	1,248	0.08%
2024/07/10	0	0.00	1	288.00	280.50	-1	1,231	-0.08%
2024/07/08	1	317.00	0	0.00	300.00	1	1,219	0.08%
2024/07/04	2	297.25	3	300.50	300.00	-1	1,186	-0.08%
2024/07/03	1	292.00	1	293.50	296.00	0	1,146	0.00%
2024/07/02	4	271.50	4	262.25	269.50	0	1,118	0.00%
2024/06/27	3	247.00	3	246.00	247.00	0	1,059	0.00%
2024/06/25	3	239.00	3	241.17	239.00	0	1,092	0.00%
2024/06/21	1	243.00	1	240.00	243.50	0	1,085	0.00%
2024/06/05	6	206.33	6	199.00	208.00	0	1,033	0.00%
2024/06/03	0	0.00	0	229.50	225.00	0	1,011	0.00%
2024/05/30	1	245.00	0	0.00	234.50	1	998	0.10%
2024/05/24	1	200.50	0	0.00	204.00	1	974	0.10%
2024/05/23	0	0.00	2	197.00	197.00	-2	1,025	-0.19%
2024/05/22	1	198.50	0	0.00	196.00	1	1,042	0.10%
2024/05/14	4	155.63	4	151.25	155.50	0	971	0.00%
2024/05/13	2	150.00	2	152.00	150.50	0	976	0.00%
2024/05/09	5	154.50	5	154.10	154.50	0	999	0.00%
2024/05/08	5	151.20	5	155.80	154.50	0	1,049	0.00%
2024/05/07	6	146.50	6	144.42	147.00	0	1,059	0.00%
2024/05/03	6	143.50	6.1	142.23	143.50	-0.1	1,064	-0.01%
2024/05/02	3	140.00	3	140.00	140.00	0	1,072	0.00%
2024/04/30	7	140.00	7	139.36	140.00	0	1,120	0.00%
2024/04/29	8	139.00	8	138.56	139.00	0	1,144	0.00%
2024/04/26	6	136.50	6	140.75	136.50	0	1,165	0.00%
2024/04/25	7	141.43	5	140.20	140.00	2	1,172	0.17%
2024/04/24	5	139.70	7	135.93	140.00	-2	1,154	-0.17%
2024/04/23	6	127.50	6	121.83	127.50	0	1,147	0.00%
2024/04/22	8	118.38	8	125.75	116.00	0	1,141	0.00%
2024/04/19	8	129.13	9	135.67	126.00	-1	1,151	-0.09%
2024/04/18	5	141.80	5	148.40	137.00	0	1,144	0.00%
2024/04/17	2	151.00	2	154.00	150.50	0	1,142	0.00%
2024/04/16	2	152.00	2	160.00	151.50	0	1,144	0.00%
2024/04/15	4	168.13	4	170.50	168.00	0	1,147	0.00%
2024/04/12	3	170.50	3	172.00	170.50	0	1,186	0.00%
2024/04/10	1	165.00	0	0.00	164.00	1	1,202	0.08%
2024/04/03	16	171.50	0	0.00	171.50	16	1,182	1.35%
2024/04/02	0	175.00	0	0.00	172.00	0	1,175	0.00%
2024/04/01	0	167.00	0	0.00	168.00	0	1,155	0.00%
2024/03/29	0	0.00	0	165.00	161.50	0	1,146	0.00%
2024/03/28	1	169.50	3	166.50	169.50	-2	1,132	-0.18%
2024/03/13	0	0.00	1	153.00	158.00	-1	1,222	-0.08%
2024/03/12	0	159.00	0	0.00	157.00	0	1,252	0.00%
2024/03/11	1	158.50	0	0.00	159.00	1	1,270	0.08%
2024/03/07	2	157.50	0	0.00	152.00	2	1,302	0.15%
2024/03/05	0	0.00	2	165.00	160.50	-2	1,321	-0.15%
2024/03/04	0	165.00	0.2	165.01	164.50	-0.2	1,332	-0.01%
2024/03/01	0	0.00	1	158.50	155.50	-1	1,326	-0.08%
2024/02/29	3	155.83	2	155.00	158.50	1	1,320	0.08%
2024/02/26	2	160.75	1	161.98	154.50	1	1,307	0.08%
2024/02/23	1	150.00	2.6	149.04	153.00	-1.6	1,234	-0.13%
2024/02/19	0	0.00	2.2	139.77	137.00	-2.2	1,188	-0.19%
2024/02/16	0	0.00	3	144.00	143.50	-3	1,180	-0.25%
2024/02/15	0	0.00	1	134.00	141.00	-1	1,174	-0.09%
2024/02/05	3	131.00	1	131.00	130.00	2	1,167	0.17%
2024/02/02	0	140.00	0	0.00	135.50	0	1,158	0.00%
2024/02/01	1	136.50	1	139.50	138.00	0	1,137	0.00%
2024/01/31	1	139.50	1	143.00	135.50	0	1,120	0.00%
2024/01/30	2	136.75	1	136.00	135.50	1	1,061	0.09%
2024/01/29	0	0.00	1	127.50	127.00	-1	1,052	-0.09%
2024/01/26	1	126.00	0	0.00	126.00	1	1,057	0.09%
2024/01/24	1	137.00	5	137.90	132.00	-4	1,020	-0.39%
2024/01/23	8	146.13	7	143.43	146.50	1	971	0.10%
2024/01/22	1	132.00	0	0.00	133.50	1	943	0.11%
2024/01/19	0	0.00	6	118.17	121.50	-6	918	-0.65%
2024/01/17	1	118.00	0	0.00	118.00	1	922	0.11%
2024/01/15	0.2	118.00	0	0.00	122.00	0.2	908	0.02%
2024/01/12	1	116.00	0	0.00	117.50	1	890	0.11%
2024/01/11	0	0.00	0	121.00	119.00	0	886	0.00%
2024/01/08	2	127.75	1	131.00	122.50	1	858	0.12%
2024/01/05	0	0.00	5	118.30	122.00	-5	817	-0.61%
2024/01/04	1	118.00	0	0.00	117.00	1	786	0.13%
2023/12/18	0	0.00	5.6	121.80	124.50	-5.6	983	-0.57%
2023/12/15	2	123.50	2	122.75	119.50	0	954	0.00%
2023/12/14	2	128.25	2	129.75	122.00	0	919	0.00%
2023/12/13	1	120.50	0	0.00	127.50	1	861	0.12%
2023/12/12	3	115.50	2	120.00	116.00	1	845	0.12%
2023/12/11	2	114.00	0	0.00	117.00	2	811	0.25%
2023/12/08	0	0.00	2.4	105.67	106.50	-2.4	793	-0.30%
2023/12/07	1	102.00	1	97.20	97.20	0	785	0.00%
2023/12/06	0	95.90	0	0.00	99.00	0	754	0.00%
2023/12/05	0	0.00	2	90.31	90.00	-2	732	-0.27%
2023/12/01	3	101.13	4	103.38	99.20	-1	720	-0.14%
2023/11/29	0	0.00	2	96.50	96.50	-2	697	-0.29%
2023/11/28	3	87.80	0	0.00	87.80	3	669	0.45%
2023/11/24	0	0.00	5	72.92	72.70	-5	639	-0.78%
2023/11/15	5	72.48	0	0.00	72.40	5	632	0.79%
2023/11/14	0	0.00	5	71.50	71.90	-5	642	-0.78%
2023/11/13	5	70.30	0	0.00	70.40	5	630	0.79%
2023/11/06	2	69.50	2	71.60	71.30	0	676	0.00%
2023/11/03	2	68.70	2	66.00	69.00	0	664	0.00%
2023/11/01	1	62.00	0	0.00	61.20	1	679	0.15%
2023/10/31	0.2	63.76	0	0.00	61.00	0.2	683	0.03%
2023/10/30	0.2	66.70	0	0.00	65.80	0.2	682	0.03%
2023/10/27	0	0.00	1	68.40	65.40	-1	684	-0.15%
2023/10/25	1	69.60	0	0.00	70.80	1	710	0.14%
2023/10/16	1	73.30	3	72.00	72.20	-2	736	-0.27%
2023/10/13	3	77.50	0	0.00	75.50	3	750	0.40%
2023/10/11	0	75.30	0	0.00	74.60	0	752	0.00%
2023/10/02	0	0.00	0	79.80	76.00	0	706	0.00%
2023/09/28	2	71.60	5	73.60	76.60	-3	665	-0.45%
2023/09/25	1	57.70	5	58.04	58.30	-4	551	-0.72%
2023/09/21	7	56.54	7.2	56.51	55.60	-0.2	541	-0.04%
2023/09/20	6.2	56.10	6	55.85	55.60	0.2	536	0.04%
2023/09/14	2	57.60	8	57.33	58.50	-6	511	-1.17%
2023/09/13	3	53.40	3	54.90	54.40	0	494	0.00%
2023/09/11	0	0.00	4	53.30	55.80	-4	476	-0.84%
2023/09/08	2	55.45	4	56.25	53.30	-2	466	-0.43%
2023/09/07	5	56.44	0	0.00	55.40	5	459	1.09%
2023/09/06	7	57.59	0	0.00	54.80	7	452	1.55%
2023/09/05	2	52.45	2	54.75	57.20	0	421	0.00%
2023/08/31	6	49.62	9	50.54	49.50	-3	397	-0.75%
2023/08/30	3	49.52	0	0.00	49.15	3	393	0.76%
2023/08/29	2	50.20	9	50.57	49.20	-7	390	-1.79%
2023/08/25	1	48.00	0	0.00	47.10	1	389	0.26%
2023/08/24	4	49.09	4	49.70	47.60	0	387	0.00%
2023/08/23	1	49.90	0	0.00	49.60	1	384	0.26%
2023/08/22	2	50.90	0	52.20	49.80	2	381	0.52%
2023/08/21	3	52.33	3	52.77	51.90	0	373	0.00%
2023/08/18	2	50.90	8	50.63	50.80	-6	360	-1.66%
2023/08/17	1	49.20	0	0.00	48.10	1	346	0.29%
2023/08/16	3	49.83	0	0.00	49.00	3	340	0.88%
2023/08/15	6	50.85	6	51.92	50.10	0	334	0.00%
2023/08/14	4	50.88	2	52.00	50.70	2	323	0.62%
2023/08/11	2	48.58	2	49.20	49.90	0	303	0.00%
2023/08/10	2	50.90	2	51.40	47.70	0	297	0.00%
2023/08/08	0	50.90	0	0.00	50.70	0	293	0.00%
2023/08/07	7	48.71	4	49.44	49.50	3	287	1.04%
2023/08/02	1	45.00	11	44.32	42.65	-10	267	-3.74%
2023/08/01	1	44.10	8.1	45.24	44.40	-7.1	265	-2.69%
2023/07/31	4.1	47.80	2	46.55	45.30	2.1	262	0.82%
2023/07/28	8	48.48	1	50.20	49.95	7	254	2.75%
2023/07/26	2	45.00	0	0.00	43.90	2	216	0.93%
2023/07/25	8	43.45	0	0.00	43.45	8	196	4.07%
2023/06/20	0	0.00	0.4	34.38	34.20	-0.4	128	-0.33%
2023/06/19	0.4	33.75	0	0.00	34.40	0.4	129	0.33%
2023/06/02	0	0.00	9	35.01	35.20	-9	136	-6.62%
2023/06/01	9	38.90	0	0.00	36.00	9	135	6.67%
2023/05/30	1	32.00	1	31.90	32.20	0	116	0.00%
2023/05/12	0	0.00	12	32.00	32.05	-12	93	-12.81%
2023/05/11	1	35.55	0	0.00	35.55	1	80	1.24%
2023/05/10	12	32.28	1	32.35	32.35	11	76	14.41%
2023/05/09	0	0.00	0.1	29.30	29.45	-0.1	71	-0.18%
2023/05/08	0.1	29.35	0	0.00	29.35	0.1	71	0.18%
2023/03/28	0	0.00	0	27.40	27.45	0	40	-0.06%
2023/03/27	0	27.10	0	0.00	27.55	0	40	0.06%
2023/03/20	1	28.40	1	28.35	28.35	0	38	0.00%
2023/03/17	0	0.00	8	28.00	28.00	-8	38	-20.83%
2023/03/14	9	31.09	1	29.75	29.60	8	37	21.31%
2022/11/08	0	0.00	0.4	27.10	29.00	-0.4	25	-1.71%
2022/07/05	1	35.70	1	35.65	35.65	0	56	0.00%
2022/06/10	0	0.00	3	37.48	37.65	-3	50	-5.95%
2022/06/09	0	0.00	2	37.90	37.90	-2	50	-3.99%
2022/06/07	0	0.00	1	39.15	38.90	-1	50	-1.97%
2022/05/30	0	0.00	4	38.85	40.30	-4	58	-6.86%
2022/05/23	5	44.55	0.1	44.55	44.55	4.9	31	15.57%
2022/03/07	5	38.50	0	0.00	38.50	5	27	17.95%
2022/02/11	0	0.00	1	34.00	36.20	-1	22	-4.47%
2021/12/13	1	33.95	0	0.00	32.00	1	17	5.77%
2021/12/10	0	0.00	1	35.85	33.95	-1	16	-6.07%
2021/11/17	0	0.00	0	27.65	28.00	0	10	-0.24%
2021/11/16	0	27.05	0	0.00	27.70	0	10	0.23%
2021/09/08	0	0.00	0	30.70	31.00	0	45	-0.02%
2021/09/03	0	30.60	0	0.00	32.05	0	45	0.02%
2021/07/28	0	0.00	1	34.85	35.10	-1	41	-2.39%
2021/07/22	1	28.85	0	0.00	29.00	1	28	3.48%
2021/07/08	0	0.00	0.7	24.10	23.90	-0.7	44	-1.54%
2021/07/07	0.7	23.40	0	0.00	24.00	0.7	49	1.36%
2021/06/30	0	0.00	4.3	23.63	23.80	-4.3	49	-8.60%
2021/04/16	2	26.50	2	25.85	24.65	0	45	0.00%
2021/03/17	0	0.00	0.1	19.00	19.10	-0.1	21	-0.33%
2021/03/16	0.1	18.65	0	0.00	19.00	0.1	25	0.29%
2021/03/09	0	0.00	0.1	18.65	18.80	-0.1	32	-0.16%
2021/01/20	0	0.00	0	19.00	19.20	0	43	-0.06%
2021/01/19	0	19.20	0	0.00	19.45	0	43	0.06%
2020/11/17	0	0.00	0.3	18.60	19.00	-0.3	34	-0.74%
2020/11/16	0.3	18.70	0	0.00	19.30	0.3	33	0.75%
2019/11/25	0	0.00	7	19.65	19.60	-7	112	-6.21%
2019/11/22	7	22.70	0	0.00	19.60	7	111	6.28%
2019/07/12	0	0.00	2	18.00	17.90	-2	136	-1.46%
2019/06/04	3	22.03	1	21.20	22.20	2	211	0.95%
2019/04/26	0	0.00	1	21.90	21.85	-1	286	-0.35%
2019/04/03	1	43.10	0	0.00	43.10	1	247	0.40%
2019/03/20	1	44.55	1	42.50	44.60	0	223	0.00%
2019/03/12	1	44.95	0	0.00	44.50	1	194	0.51%
2019/03/05	0	0.00	3	45.12	43.70	-3	180	-1.66%
2019/03/04	0	0.00	1	45.00	44.95	-1	166	-0.60%
2019/02/21	0	0.00	8	42.06	42.10	-8	142	-5.62%
2019/02/19	1	42.40	0	0.00	42.70	1	137	0.73%
2019/02/18	0	0.00	4	42.30	42.15	-4	137	-2.92%
2019/02/15	1	43.05	0	0.00	42.30	1	135	0.74%
2019/01/21	1	44.00	0	0.00	44.25	1	71	1.39%
2019/01/16	12	42.35	8	42.00	42.00	4	46	8.63%
2018/01/30	1	19.85	0	0.00	20.00	1	8	11.81%