高技 (5439)-元大-西屯券商分點個股進出

台股 » 個股 » 高技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高技

(5439)

可現股當沖

股價
106.0
漲跌
▼1.0
漲幅
-0.93%
成交量
1,072張
產業
上櫃電子零組件類股
407人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高技 (5439)籌碼相關－元大-西屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西屯券商分點個股進出
元大-西屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	1	106.00	106.00	-1	3,415	-0.03%
2024/04/25	1.1	109.09	1	109.50	107.00	0.1	3,463	0.00%
2024/04/23	0.1	107.50	0	0.00	107.00	0.1	3,525	0.00%
2024/04/22	2	107.25	0	0.00	106.00	2	3,589	0.06%
2024/04/19	2	110.75	5	107.30	113.50	-3	3,587	-0.08%
2024/04/17	2	111.25	0.4	111.50	111.50	1.6	3,642	0.04%
2024/04/16	5.1	110.01	4	110.50	109.50	1.1	3,659	0.03%
2024/04/15	1.5	117.93	0.1	118.00	115.50	1.4	3,671	0.04%
2024/04/11	0.2	124.00	0.1	124.00	123.00	0.1	3,693	0.00%
2024/04/10	1.6	126.31	2	127.25	125.00	-0.4	3,677	-0.01%
2024/04/09	0.1	126.00	0.1	126.50	125.50	0	3,713	0.00%
2024/04/08	270	123.98	5	124.20	124.50	265	3,654	7.25%	大買/鉅額交易
2024/04/03	1	121.00	0	0.00	120.50	1	3,634	0.03%
2024/04/01	200.4	125.00	120	124.65	125.00	80.4	3,629	2.22%	大買/大賣/
2024/03/29	216.1	124.39	0.1	125.00	124.00	216	3,596	6.00%	大買/鉅額交易
2024/03/28	266	123.54	3	122.82	126.00	263	3,585	7.33%	大買/鉅額交易
2024/03/27	1	122.49	37	120.50	123.50	-36	3,560	-1.01%
2024/03/26	18	126.20	14	125.89	123.00	4	3,551	0.11%
2024/03/25	20.2	130.59	10	130.85	124.50	10.2	3,493	0.29%
2024/03/22	128	122.79	5	122.30	128.00	123	3,242	3.79%	大買/鉅額交易
2024/03/21	2.1	118.02	0	0.00	118.00	2.1	3,107	0.07%
2024/03/20	4	116.25	2.5	119.90	118.50	1.5	3,141	0.05%
2024/03/19	0.1	116.50	7	115.93	116.50	-6.9	3,157	-0.22%
2024/03/18	2.1	114.52	0	0.00	115.50	2.1	3,188	0.07%
2024/03/15	1	115.00	3	114.00	115.00	-2	3,242	-0.06%
2024/03/14	1	115.00	0	0.00	113.50	1	3,278	0.03%
2024/03/13	2	114.50	1	115.00	113.50	1	3,323	0.03%
2024/03/12	41.2	115.38	4	116.50	117.00	37.2	3,408	1.09%
2024/03/11	2	112.50	0	0.00	112.00	2	3,626	0.06%
2024/03/08	9	113.50	3	116.50	114.00	6	3,746	0.16%
2024/03/07	9.1	120.27	2	120.25	118.50	7.1	3,918	0.18%
2024/03/06	6.1	121.12	5	123.30	119.00	1.1	4,023	0.03%
2024/03/05	3	112.17	20	113.45	117.50	-17	4,091	-0.42%
2024/03/04	1	107.50	0	0.00	107.00	1	3,998	0.03%
2024/02/29	0	0.00	2	106.00	106.00	-2	4,030	-0.05%
2024/02/27	8	107.75	0	0.00	106.00	8	4,054	0.20%
2024/02/22	4	108.50	1	107.00	107.00	3	4,219	0.07%
2024/02/21	1	111.00	0	0.00	110.00	1	4,276	0.02%
2024/02/20	2.5	111.10	1	111.00	111.00	1.5	4,390	0.03%
2024/02/19	0	0.00	1	114.00	113.00	-1	4,395	-0.02%
2024/02/16	1	112.00	0	0.00	111.00	1	4,468	0.02%
2024/02/15	0	0.00	1	112.00	112.50	-1	4,467	-0.02%
2024/02/05	0.2	114.00	0	0.00	114.00	0.2	4,493	0.00%
2024/02/02	3	113.83	6	114.00	113.00	-3	4,529	-0.07%
2024/02/01	1	111.00	0	0.00	111.00	1	4,574	0.02%
2024/01/31	0	0.00	4.1	112.33	109.50	-4.1	4,648	-0.09%
2024/01/30	2	111.00	0	0.00	111.00	2	4,668	0.04%
2024/01/29	5	107.90	0	0.00	110.50	5	4,747	0.11%
2024/01/26	16	111.47	16	107.47	106.00	0	4,918	0.00%
2024/01/25	17.1	111.98	8	112.31	110.50	9.1	4,929	0.19%
2024/01/24	0.1	108.35	2	109.25	107.50	-1.9	4,881	-0.04%
2024/01/23	1	108.50	0	0.00	108.50	1	5,079	0.02%
2024/01/18	1	108.00	0	0.00	105.50	1	5,328	0.02%
2024/01/17	1	108.50	1	109.00	108.00	0	5,485	0.00%
2024/01/16	3	107.67	1	106.50	108.50	2	5,452	0.04%
2024/01/15	1	106.00	1	105.00	105.00	0	5,412	0.00%
2024/01/12	0	0.00	2	103.00	104.50	-2	5,461	-0.04%
2024/01/10	0	0.00	3	103.50	104.00	-3	5,639	-0.05%
2024/01/09	1	103.00	0	0.00	102.50	1	5,771	0.02%
2024/01/08	0	0.00	1	106.50	105.00	-1	5,904	-0.02%
2024/01/05	1	109.00	0	0.00	108.00	1	5,986	0.02%
2024/01/03	1	115.00	0	0.00	115.00	1	6,090	0.02%
2023/12/27	0	0.00	4	124.00	124.50	-4	6,242	-0.06%
2023/12/25	3	119.83	0	0.00	120.50	3	6,343	0.05%
2023/12/21	1	124.00	0	0.00	121.50	1	6,315	0.02%
2023/12/20	3.1	124.84	2	124.50	124.00	1.1	6,268	0.02%
2023/12/19	3	121.17	1	121.00	120.00	2	6,167	0.03%
2023/12/15	2	125.00	0	0.00	122.50	2	6,104	0.03%
2023/12/13	0	0.00	1	131.00	130.50	-1	5,997	-0.02%
2023/12/12	1.1	136.36	2	134.75	134.00	-0.9	5,978	-0.02%
2023/12/11	0.1	138.00	2	140.50	138.50	-1.9	5,967	-0.03%
2023/12/08	0.1	142.50	5	141.50	141.50	-5	5,918	-0.08%
2023/12/07	0	0.00	10	146.35	142.50	-10	5,876	-0.17%
2023/12/06	16.1	151.22	8	151.31	152.50	8.1	5,763	0.14%
2023/12/05	2	143.75	2	142.75	143.00	0	5,521	0.00%
2023/12/04	4	146.13	10	147.55	145.00	-6	5,397	-0.11%
2023/12/01	13	143.35	61.3	141.10	146.00	-48.3	5,123	-0.94%
2023/11/30	61.3	128.64	17	128.91	133.00	44.3	4,903	0.90%
2023/11/29	6	123.67	8	124.44	125.50	-2	4,606	-0.04%
2023/11/28	2	120.50	1	121.00	121.50	1	4,565	0.02%
2023/11/27	10	123.65	8	120.50	120.00	2	4,567	0.04%
2023/11/24	1	120.50	4	123.00	123.00	-3	4,531	-0.07%
2023/11/23	7	123.21	2.1	123.76	121.00	4.9	4,512	0.11%
2023/11/22	4	122.00	1	121.00	122.00	3	4,458	0.07%
2023/11/21	4	122.50	1	123.50	121.50	3	4,421	0.07%
2023/11/20	2	122.00	1	120.50	122.00	1	4,375	0.02%
2023/11/16	0	0.00	2	117.75	119.50	-2	4,277	-0.05%
2023/11/15	1	117.50	3	120.02	117.50	-2	4,296	-0.05%
2023/11/14	0	0.00	1	123.50	122.50	-1	4,239	-0.02%
2023/11/13	4	123.50	2	122.50	122.00	2	4,246	0.05%
2023/11/10	1	124.50	3.2	125.31	122.50	-2.2	4,218	-0.05%
2023/11/09	3.2	121.44	1	123.00	123.50	2.2	4,167	0.05%
2023/11/08	0	0.00	2	125.25	126.00	-2	4,116	-0.05%
2023/11/07	2	123.25	2	123.50	124.00	0	4,125	0.00%
2023/11/06	4.1	122.01	4	122.88	122.50	0.1	4,292	0.00%
2023/11/03	6	119.83	9	119.11	120.50	-3	4,285	-0.07%
2023/11/02	3	115.50	1	115.50	116.00	2	4,127	0.05%
2023/11/01	0	0.00	1	111.50	110.50	-1	4,115	-0.02%
2023/10/31	27	113.94	29	109.59	109.50	-2	4,138	-0.05%
2023/10/30	1	115.00	0	0.00	114.50	1	3,990	0.03%
2023/10/27	1	115.50	1	113.50	113.00	0	4,000	0.00%
2023/10/26	4	113.63	1	113.50	113.00	3	4,031	0.07%
2023/10/25	4	112.88	6.1	116.10	117.50	-2.1	3,920	-0.05%
2023/10/24	2	107.00	2	105.50	107.00	0	3,821	0.00%
2023/10/23	1	105.50	0	0.00	104.50	1	3,929	0.03%
2023/10/20	5	106.30	4	105.50	106.00	1	4,080	0.02%
2023/10/19	1	107.00	2	105.25	107.00	-1	4,171	-0.02%
2023/10/18	5	107.20	5	107.10	104.00	0	4,196	0.00%
2023/10/17	8	115.31	7	115.86	115.50	1	4,101	0.02%
2023/10/16	5	111.40	5	112.70	113.00	0	4,023	0.00%
2023/10/13	1	107.00	1	110.45	109.00	0	3,972	0.00%
2023/10/12	1	101.51	2	103.00	104.50	-1	4,039	-0.02%
2023/10/11	2	98.00	1	99.10	97.20	1	4,192	0.02%
2023/10/06	2	99.45	2	100.25	100.00	0	4,529	0.00%
2023/10/05	1	94.00	1	93.90	93.70	0	4,665	0.00%
2023/10/04	1	90.40	2	91.35	92.20	-1	4,756	-0.02%
2023/10/03	1	93.20	1	93.80	91.30	0	4,979	0.00%
2023/10/02	3	92.07	3	91.17	93.40	0	5,050	0.00%
2023/09/28	4	89.75	4	90.33	90.00	0	5,000	0.00%
2023/09/25	1	86.50	0	0.00	85.70	1	5,143	0.02%
2023/09/14	1	89.50	1	88.50	90.40	0	5,338	0.00%
2023/09/13	0	0.00	1	85.10	85.10	-1	5,302	-0.02%
2023/09/12	0	0.00	15	85.07	85.30	-15	5,333	-0.28%
2023/09/11	0	0.00	0.3	85.50	86.00	-0.3	5,364	0.00%
2023/09/08	0.3	89.36	0	0.00	88.40	0.3	5,414	0.00%
2023/09/07	0	0.00	1	90.50	89.70	-1	5,470	-0.02%
2023/09/04	1	88.80	0	0.00	88.70	1	5,777	0.02%
2023/09/01	0	0.00	11	87.95	87.40	-11	5,783	-0.19%
2023/08/31	1	89.00	0	0.00	88.90	1	5,796	0.02%
2023/08/25	2	94.25	0	0.00	92.50	2	5,843	0.03%
2023/08/24	6	96.25	6	98.02	95.90	0	5,879	0.00%
2023/08/23	12	94.99	1	96.00	96.30	11	6,051	0.18%
2023/08/22	0.4	96.76	0	0.00	96.90	0.4	6,074	0.01%
2023/08/16	1	103.50	0	0.00	103.00	1	6,301	0.02%
2023/08/11	2.1	104.86	2	102.75	100.00	0.1	6,385	0.00%
2023/08/10	19.1	109.92	14	114.57	105.50	5.1	6,298	0.08%
2023/08/09	1	113.00	2	111.50	111.50	-1	6,117	-0.02%
2023/08/08	1.1	107.23	0	0.00	109.50	1.1	6,066	0.02%
2023/08/07	10	108.00	0.1	105.00	108.50	9.9	6,079	0.16%
2023/08/02	1.3	104.27	0	0.00	103.50	1.3	6,168	0.02%
2023/08/01	1	106.00	2	107.98	106.50	-1	6,174	-0.02%
2023/07/31	6	112.17	7	112.86	108.50	-1	6,129	-0.02%
2023/07/28	0	0.00	2	108.00	107.00	-2	6,042	-0.03%
2023/07/27	1	111.50	2	109.75	108.00	-1	6,025	-0.02%
2023/07/26	5	111.30	1	109.50	108.00	4	5,955	0.07%
2023/07/25	0	0.00	1	112.00	106.00	-1	5,833	-0.02%
2023/07/24	1	110.50	1	109.00	112.00	0	5,667	0.00%
2023/07/21	2	103.75	7	105.71	107.00	-5	5,517	-0.09%
2023/07/20	2	111.24	0	0.00	111.50	2	5,396	0.04%
2023/07/19	1	111.46	1	109.00	108.00	0	5,331	0.00%
2023/07/18	1	108.00	0	0.00	108.00	1	5,270	0.02%
2023/07/17	2	114.75	1	115.50	113.50	1	5,157	0.02%
2023/07/14	9	106.00	9	107.28	110.50	0	4,997	0.00%
2023/07/13	11	99.83	11.1	101.92	100.50	-0.1	4,727	0.00%
2023/07/12	5	93.66	4	92.78	94.80	1	4,322	0.02%
2023/07/11	1	89.90	4	90.40	90.60	-3	4,056	-0.07%
2023/07/10	3	89.83	1	88.70	89.20	2	3,955	0.05%
2023/07/07	3	89.63	7	89.37	90.50	-4	3,773	-0.11%
2023/07/05	2	88.10	2	89.00	87.60	0	3,667	0.00%
2023/07/04	2	90.05	1	89.30	89.90	1	3,640	0.03%
2023/07/03	3	88.03	7.4	88.20	89.80	-4.4	3,583	-0.12%
2023/06/30	6.6	83.86	0	0.00	83.80	6.6	3,492	0.19%
2023/06/29	4	85.20	17	85.14	86.50	-13	3,484	-0.37%
2023/06/28	1	84.70	2	84.30	82.90	-1	3,426	-0.03%
2023/06/27	2	82.80	2	82.90	81.50	0	3,440	0.00%
2023/06/26	1	84.40	0	0.00	84.20	1	3,420	0.03%
2023/06/19	0	0.00	3	83.43	83.60	-3	3,369	-0.09%
2023/06/16	0	0.00	0.2	84.30	83.00	-0.2	3,356	0.00%
2023/06/15	7	84.31	3	84.07	84.60	4	3,321	0.12%
2023/06/14	2	83.70	5	85.08	84.80	-3	3,284	-0.09%
2023/06/13	7	82.97	1	83.00	82.20	6	3,219	0.19%
2023/06/12	14	84.64	0	0.00	84.00	14	3,150	0.44%
2023/06/09	0.2	82.80	0	0.00	83.00	0.2	2,921	0.01%
2023/06/06	0	0.00	0.4	80.30	80.30	-0.4	2,783	-0.01%
2023/06/02	5	82.20	0	0.00	81.80	5	2,754	0.18%
2023/05/31	0.1	81.90	11.1	81.33	82.30	-11	2,729	-0.40%
2023/05/30	4.3	82.37	13	82.61	81.90	-8.7	2,763	-0.32%
2023/05/29	26	82.32	17	81.19	80.80	9	2,708	0.33%
2023/05/26	0	0.00	13	80.45	80.50	-13	2,523	-0.52%
2023/05/25	0	0.00	3	78.73	78.80	-3	2,450	-0.12%
2023/05/24	27	79.46	4	78.70	79.30	23	2,399	0.96%
2023/05/23	4	73.40	5	74.82	75.80	-1	2,220	-0.05%
2023/05/22	3	76.23	1	76.30	75.90	2	2,122	0.09%
2023/05/19	1	75.90	3	75.23	75.10	-2	2,063	-0.10%
2023/05/18	1	74.80	1	73.80	75.80	0	1,989	0.00%
2023/05/16	1	71.50	1	72.10	72.00	0	1,878	0.00%
2023/05/15	28	73.50	28	71.73	71.60	0	1,865	0.00%
2023/05/12	0	0.00	1	72.20	73.50	-1	1,828	-0.05%
2023/05/11	3	72.10	3	72.27	71.40	0	1,801	0.00%
2023/05/10	15	73.41	14	71.53	73.40	1	1,737	0.06%
2023/05/08	0	0.00	14	71.29	71.60	-14	1,547	-0.90%
2023/05/05	0	0.00	1	69.70	69.50	-1	1,486	-0.07%
2023/05/02	0	0.00	1	66.40	66.20	-1	1,370	-0.07%
2023/04/20	1	64.00	0	0.00	63.70	1	1,283	0.08%
2023/04/19	1	64.90	0	0.00	63.70	1	1,265	0.08%
2023/04/18	0	0.00	1	66.70	66.70	-1	1,197	-0.08%
2023/04/14	0	0.00	1.1	67.40	67.40	-1.1	1,171	-0.09%
2023/04/13	1	69.60	0	0.00	68.40	1	1,144	0.09%
2023/04/12	1	70.70	1	71.40	70.50	0	1,104	0.00%
2023/04/11	1	67.60	0	0.00	68.50	1	1,031	0.10%
2023/04/07	1	66.70	0	0.00	67.60	1	962	0.10%
2023/03/31	1.1	66.80	0	0.00	66.80	1.1	931	0.11%
2023/03/30	1	67.60	1	68.20	67.60	0	904	0.00%
2023/03/21	0	0.00	4	66.20	65.80	-4	708	-0.56%
2023/03/20	0	0.00	0	66.20	66.30	0	702	0.00%
2023/03/16	0	0.00	1	64.10	64.30	-1	669	-0.15%
2023/03/13	1	64.50	0	0.00	65.50	1	638	0.16%
2023/03/09	1	65.90	0	0.00	66.10	1	597	0.17%
2023/03/06	0	0.00	3	65.23	64.90	-3	551	-0.54%
2023/03/03	0	0.00	1	64.20	64.20	-1	502	-0.20%
2023/03/02	0	0.00	0	63.80	64.40	0	501	0.00%
2023/02/23	3	62.00	0	0.00	61.50	3	409	0.73%
2023/02/22	0	0.00	1	60.90	60.90	-1	388	-0.26%
2023/02/17	0	0.00	1	58.50	59.00	-1	338	-0.30%
2023/02/15	1	55.90	1	55.60	55.40	0	320	0.00%
2023/02/10	0	0.00	1	57.80	57.80	-1	297	-0.34%
2023/02/02	1	54.20	2	54.80	54.60	-1	212	-0.47%
2023/01/30	0	0.00	2	52.00	51.60	-2	174	-1.14%
2023/01/17	0	0.00	6	48.73	48.50	-6	159	-3.75%
2023/01/06	6	47.28	0	0.00	48.30	6	144	4.14%
2023/01/05	0	0.00	3	47.07	47.00	-3	144	-2.08%
2022/12/07	1	46.80	0	0.00	47.00	1	147	0.68%
2022/12/01	3	48.13	0	0.00	47.90	3	142	2.11%
2022/11/28	1	46.90	0	0.00	47.20	1	140	0.71%
2022/11/24	0	0.00	1	48.00	48.00	-1	135	-0.74%
2022/11/15	1	43.70	0	0.00	43.70	1	123	0.81%
2022/09/22	2	42.10	0	0.00	42.75	2	187	1.06%
2022/08/23	0	0.00	2	42.68	42.80	-2	231	-0.86%
2022/08/11	1	41.30	0	0.00	41.50	1	227	0.44%
2022/07/22	1	40.40	0	0.00	40.40	1	247	0.40%
2022/07/20	0	0.00	0.1	40.80	40.50	-0.1	251	-0.02%
2022/07/19	0	40.90	0	41.50	40.30	0	254	0.00%
2022/07/18	0.1	42.90	0	0.00	43.15	0.1	251	0.02%
2022/06/23	1	42.60	0	0.00	42.25	1	221	0.45%
2022/06/20	1	44.90	0	0.00	44.80	1	207	0.48%
2022/06/17	5	45.72	0	0.00	45.80	5	203	2.46%
2022/06/16	1	47.05	0	0.00	46.55	1	201	0.50%
2022/06/14	3	47.40	2	47.35	47.60	1	205	0.49%
2022/05/16	4	46.31	0	46.40	46.40	4	224	1.78%
2022/05/13	2	45.85	0	0.00	46.00	2	223	0.89%
2022/04/21	1	52.30	0	0.00	52.50	1	222	0.45%
2022/04/14	1	52.70	0	0.00	52.70	1	313	0.32%
2022/03/22	1	55.50	0	0.00	55.50	1	478	0.21%
2022/02/25	0	0.00	2	55.10	54.80	-2	561	-0.36%
2022/01/26	0	54.80	0	0.00	54.30	0	673	0.00%
2022/01/24	1	55.50	0	0.00	55.40	1	706	0.14%
2022/01/13	2	56.60	10	56.00	55.90	-8	744	-1.08%
2022/01/12	10	57.18	0	0.00	56.30	10	742	1.35%
2022/01/11	0	58.60	0	0.00	57.40	0	736	0.00%
2021/12/29	0	0.00	1	60.90	61.00	-1	696	-0.14%
2021/12/23	0	0.00	1	60.60	61.00	-1	753	-0.13%
2021/12/21	1	60.70	0	0.00	60.80	1	810	0.12%
2021/12/14	1	59.40	3	59.40	59.70	-2	820	-0.24%
2021/12/07	1	60.00	0	0.00	60.00	1	917	0.11%
2021/12/02	3	60.07	0	0.00	60.10	3	972	0.31%
2021/12/01	2	62.00	0	0.00	61.50	2	993	0.20%
2021/11/11	0	0.00	2	64.20	64.10	-2	1,268	-0.16%
2021/11/02	2	65.20	0	0.00	63.70	2	1,375	0.15%
2021/10/25	0	0.00	2	62.95	62.80	-2	1,577	-0.13%
2021/10/22	0	0.00	1.1	62.84	63.20	-1.1	1,608	-0.07%
2021/10/19	0	0.00	1	61.40	61.20	-1	1,667	-0.06%
2021/10/08	17	61.40	17	60.76	61.00	0	1,936	0.00%
2021/10/05	1	58.80	0	0.00	60.40	1	2,137	0.05%
2021/10/01	1	60.80	0	0.00	61.10	1	2,197	0.05%
2021/09/29	1	65.70	2	64.70	62.80	-1	2,189	-0.05%
2021/09/28	1	64.10	16	63.80	65.00	-15	2,177	-0.69%
2021/09/27	2	65.80	1	65.70	64.80	1	2,161	0.05%
2021/09/24	1	64.50	0	0.00	65.00	1	2,147	0.05%
2021/09/09	15	67.00	0	0.00	66.80	15	2,095	0.72%
2021/09/07	0	0.00	1	68.90	69.00	-1	2,079	-0.05%
2021/09/06	0	0.00	8	69.83	68.60	-8	2,073	-0.39%
2021/09/03	6	71.45	0	0.00	70.90	6	2,058	0.29%
2021/09/02	3	72.63	1	70.90	71.80	2	2,038	0.10%
2021/09/01	1	70.40	0	0.00	70.30	1	1,967	0.05%
2021/08/31	3	68.90	3	69.30	69.60	0	1,894	0.00%
2021/08/20	0	0.00	1	61.00	61.50	-1	1,798	-0.06%
2021/08/18	0	0.00	2	59.90	64.00	-2	1,789	-0.11%
2021/08/17	0	0.00	1	61.70	61.40	-1	1,792	-0.06%
2021/08/16	1	63.30	0	0.00	64.00	1	1,784	0.06%
2021/08/11	1	66.80	0	0.00	66.80	1	1,775	0.06%
2021/08/09	0	0.00	1	71.00	70.80	-1	1,751	-0.06%
2021/08/06	0	0.00	1	72.10	71.00	-1	1,752	-0.06%
2021/08/05	0	0.00	1	71.50	71.70	-1	1,756	-0.06%
2021/08/03	0	0.00	1	71.90	72.20	-1	1,801	-0.06%
2021/08/02	3	71.40	1	71.10	71.10	2	1,795	0.11%
2021/07/30	6	71.62	0	0.00	71.40	6	1,781	0.34%
2021/07/29	1	72.40	2	74.05	72.70	-1	1,752	-0.06%
2021/07/28	1	70.70	3	69.20	70.60	-2	1,701	-0.12%
2021/07/27	2	71.95	1	72.60	71.50	1	1,690	0.06%
2021/07/23	1	70.20	0	0.00	70.20	1	1,684	0.06%
2021/07/22	4	72.80	11	71.85	71.40	-7	1,695	-0.41%
2021/07/21	2	72.95	0	0.00	73.90	2	1,638	0.12%
2021/07/16	1	72.80	0	0.00	73.30	1	1,551	0.06%
2021/07/15	9	74.22	2	69.30	74.00	7	1,518	0.46%
2021/07/14	0	0.00	13	68.70	68.20	-13	1,448	-0.90%
2021/07/13	35	72.60	23	69.43	69.50	12	1,435	0.84%
2021/07/12	3	70.43	13	68.91	70.40	-10	1,340	-0.75%
2021/07/09	12	69.20	0	0.00	70.00	12	1,272	0.94%
2021/07/05	1	66.20	0	0.00	66.40	1	1,498	0.07%
2021/07/02	1	64.60	1	63.80	64.70	0	1,521	0.00%
2021/07/01	0	0.00	3	63.87	63.30	-3	1,592	-0.19%
2021/06/28	0	0.00	1	64.20	64.60	-1	1,597	-0.06%
2021/06/21	0	0.00	1	62.00	62.00	-1	1,640	-0.06%
2021/06/09	1	60.00	0	0.00	60.10	1	1,738	0.06%
2021/06/08	1	60.00	0	0.00	60.40	1	1,800	0.06%
2021/06/07	2	58.40	0	0.00	58.60	2	1,879	0.11%
2021/06/01	3	58.27	1	58.40	58.70	2	2,114	0.09%
2021/05/25	1	55.50	0	0.00	55.50	1	2,351	0.04%
2021/05/19	0	0.00	1	52.50	54.00	-1	2,608	-0.04%
2021/05/18	1	52.50	0	0.00	53.00	1	2,711	0.04%
2021/05/12	0	0.00	1	60.30	56.70	-1	2,712	-0.04%
2021/05/10	0	0.00	2	64.50	66.00	-2	2,715	-0.07%
2021/05/07	1	65.50	0	0.00	64.80	1	2,891	0.03%
2021/04/26	0	0.00	2	64.50	64.60	-2	3,122	-0.06%
2021/04/22	1	65.20	0	0.00	63.80	1	3,146	0.03%
2021/04/09	1	66.60	0	0.00	66.70	1	3,083	0.03%
2021/04/01	0	0.00	1	63.80	63.90	-1	3,110	-0.03%
2021/03/29	2	65.85	1	65.80	65.50	1	3,130	0.03%
2021/03/24	0	0.00	4	63.70	63.40	-4	3,165	-0.13%
2021/03/12	1	67.50	0	0.00	66.60	1	3,041	0.03%
2021/03/11	1	66.30	0	0.00	66.60	1	2,988	0.03%
2021/03/10	0	0.00	1	66.00	67.00	-1	2,895	-0.03%
2021/03/08	2	65.90	0	0.00	64.40	2	2,805	0.07%
2021/03/05	1	65.00	0	0.00	64.80	1	2,724	0.04%
2021/03/03	1	64.50	0	0.00	63.40	1	2,717	0.04%
2021/02/26	0	0.00	1	62.00	62.70	-1	2,631	-0.04%
2021/02/25	0	0.00	2	62.20	62.20	-2	2,625	-0.08%
2021/02/24	0	0.00	1	62.60	62.20	-1	2,613	-0.04%
2021/02/23	2	62.90	1	62.80	63.20	1	2,586	0.04%
2021/02/22	2	62.30	78	62.71	61.90	-76	2,538	-2.99%
2021/02/19	0	0.00	3	60.97	60.90	-3	2,440	-0.12%
2021/02/18	5	59.88	15	59.64	61.00	-10	2,421	-0.41%
2021/02/17	2	57.60	8	57.86	57.40	-6	2,327	-0.26%
2021/02/05	2	53.80	0	0.00	54.00	2	2,285	0.09%
2021/02/04	0	0.00	12	54.75	54.10	-12	2,273	-0.53%
2021/02/03	2	55.40	0	0.00	54.50	2	2,260	0.09%
2021/02/01	10	54.65	0	0.00	55.00	10	2,210	0.45%
2021/01/29	15	55.30	5	57.12	54.40	10	2,165	0.46%
2021/01/28	15	57.54	11	57.91	58.60	4	1,969	0.20%
2021/01/27	3	56.13	9	54.79	56.40	-6	1,780	-0.34%
2021/01/26	0	0.00	2	53.80	52.90	-2	1,638	-0.12%
2021/01/21	0	0.00	2	52.20	51.40	-2	1,596	-0.13%
2021/01/20	1	51.70	0	0.00	52.10	1	1,582	0.06%
2021/01/19	0	0.00	6	54.02	53.40	-6	1,553	-0.39%
2021/01/18	0	0.00	4	52.85	53.00	-4	1,520	-0.26%
2021/01/15	1	51.90	0	0.00	52.10	1	1,501	0.07%
2021/01/14	0	0.00	5	53.00	53.10	-5	1,476	-0.34%
2021/01/12	4	52.58	0	0.00	51.90	4	1,440	0.28%
2021/01/08	0	0.00	5	54.68	54.50	-5	1,367	-0.37%
2021/01/07	1	58.50	4	56.00	56.50	-3	1,337	-0.22%
2021/01/06	0	0.00	19	56.73	57.60	-19	1,246	-1.52%
2021/01/05	0	0.00	1	53.40	54.50	-1	1,160	-0.09%
2020/12/30	1	52.90	6	52.80	52.50	-5	1,077	-0.46%
2020/12/29	4	53.50	0	0.00	53.00	4	1,060	0.38%
2020/12/28	8	54.26	1.3	52.70	54.50	6.7	993	0.67%
2020/12/25	0	0.00	1	52.30	51.70	-1	904	-0.11%
2020/12/18	1	51.20	1	52.50	50.60	0	818	0.00%
2020/12/11	4	50.80	0	0.00	50.20	4	722	0.55%
2020/12/10	1	52.20	0	0.00	52.00	1	706	0.14%
2020/12/09	1	52.00	1	51.50	52.40	0	693	0.00%
2020/12/07	0	0.00	1	49.80	49.40	-1	664	-0.15%
2020/12/04	0	0.00	1	50.50	50.50	-1	648	-0.15%
2020/12/02	1	50.70	0	0.00	50.70	1	644	0.16%
2020/12/01	2.1	51.70	0	0.00	51.00	2.1	650	0.32%
2020/11/27	0.2	51.58	1	51.80	51.30	-0.8	638	-0.12%
2020/11/26	0	0.00	14	50.72	51.10	-14	607	-2.30%
2020/11/24	14	48.82	0	0.00	48.90	14	604	2.32%
2020/11/23	0	0.00	1	48.80	49.10	-1	575	-0.17%
2020/11/20	4	47.34	0	0.00	47.25	4	530	0.75%
2020/11/19	1	48.05	0	0.00	47.65	1	521	0.19%
2020/11/17	0	0.00	4	47.58	47.70	-4	501	-0.80%
2020/10/06	0	0.00	1	43.60	43.25	-1	700	-0.14%
2020/09/24	2	42.30	0	0.00	42.30	2	859	0.23%
2020/09/23	1	43.10	0	0.00	43.10	1	864	0.12%
2020/09/04	1	45.70	13	45.85	45.65	-12	1,005	-1.19%
2020/09/02	0	0.00	2	45.90	45.20	-2	994	-0.20%
2020/08/31	12	45.53	0	0.00	45.55	12	1,005	1.19%
2020/08/28	2	44.75	0	0.00	45.00	2	1,012	0.20%
2020/08/20	0	0.00	5	44.45	43.80	-5	1,070	-0.47%
2020/08/19	5	46.64	1	45.90	46.35	4	1,049	0.38%
2020/08/07	0	0.00	1	44.95	44.70	-1	1,089	-0.09%
2020/08/03	0	0.00	1	43.40	43.60	-1	1,147	-0.09%
2020/07/29	1	42.90	0	0.00	43.00	1	1,204	0.08%
2020/07/28	0	0.00	1	42.75	42.10	-1	1,208	-0.08%
2020/07/27	1	43.50	0	0.00	43.40	1	1,202	0.08%
2020/07/24	2	44.95	1	44.65	44.40	1	1,213	0.08%
2020/07/23	3	46.45	0	0.00	46.35	3	1,184	0.25%
2020/07/20	0	0.00	1	46.35	47.50	-1	1,168	-0.09%
2020/07/17	1	46.10	0	0.00	46.10	1	1,159	0.09%
2020/07/16	0	0.00	5	47.06	47.05	-5	1,154	-0.43%
2020/07/15	0	0.00	2	49.28	49.00	-2	1,146	-0.17%
2020/07/14	0	0.00	1	49.10	49.15	-1	1,133	-0.09%
2020/07/08	1	52.10	0	0.00	51.90	1	1,075	0.09%
2020/07/07	3	53.80	0	0.00	52.00	3	1,053	0.28%
2020/06/24	111	48.00	0	0.00	48.00	111	895	12.39%	大買/鉅額交易
2020/06/12	0	0.00	1	49.60	49.75	-1	861	-0.12%
2020/06/11	1	50.70	1	50.70	50.00	0	859	0.00%
2020/06/08	2	50.00	0	0.00	50.00	2	850	0.24%
2020/06/05	0	0.00	2	51.60	51.80	-2	823	-0.24%
2020/06/04	2	51.10	0	0.00	51.40	2	814	0.25%
2020/06/03	0	0.00	1	49.90	50.50	-1	785	-0.13%
2020/06/02	1	50.00	0	0.00	49.75	1	767	0.13%
2020/06/01	1	49.90	14	50.80	50.80	-13	742	-1.75%
2020/05/29	2	49.85	0	0.00	49.95	2	710	0.28%
2020/05/28	15	49.93	1	49.95	49.85	14	696	2.01%
2020/05/27	0	0.00	1	49.50	49.20	-1	679	-0.15%
2020/05/22	2	48.35	2	48.00	47.35	0	637	0.00%
2020/05/21	3	47.68	3	47.60	47.60	0	610	0.00%
2020/05/08	0	0.00	1	44.00	44.75	-1	465	-0.21%
2020/05/06	1	43.95	0	0.00	44.20	1	414	0.24%
2020/04/08	0	0.00	2	34.10	34.00	-2	366	-0.55%
2020/04/07	0	0.00	1	33.70	33.80	-1	364	-0.27%
2020/03/20	1	28.90	0	0.00	29.75	1	349	0.29%
2020/03/19	1	28.80	0	0.00	27.50	1	344	0.29%
2019/11/25	0	0.00	2	42.05	41.90	-2	571	-0.35%
2019/10/23	0	0.00	3	41.75	41.80	-3	640	-0.47%
2019/10/22	2	42.25	0	0.00	42.25	2	646	0.31%
2019/10/03	1	41.70	0	0.00	41.70	1	794	0.13%
2019/09/19	2	42.20	0	0.00	42.10	2	846	0.24%
2019/09/10	0	0.00	1	44.10	44.10	-1	951	-0.11%
2019/09/09	2	45.05	1	44.70	44.70	1	952	0.10%
2019/09/06	10	47.20	10	46.40	46.80	0	933	0.00%
2019/09/05	1	45.30	2	45.55	46.15	-1	829	-0.12%
2019/09/03	0	0.00	2	42.90	42.60	-2	775	-0.26%
2019/08/27	1	41.70	0	0.00	41.70	1	775	0.13%
2019/08/23	0	0.00	4	43.25	42.65	-4	778	-0.51%
2019/08/21	1	43.20	0	0.00	43.20	1	774	0.13%
2019/08/19	4	43.05	0	0.00	43.10	4	790	0.51%
2019/07/29	1	45.00	0	0.00	44.95	1	931	0.11%
2019/07/24	0	0.00	3	46.12	46.00	-3	983	-0.31%
2019/07/23	4	45.68	0	0.00	45.70	4	1,045	0.38%
2019/07/22	0	0.00	1	48.10	48.15	-1	1,035	-0.10%
2019/07/11	2	46.58	4	46.30	46.60	-2	1,129	-0.18%
2019/07/10	2	45.13	0	0.00	45.55	2	1,165	0.17%
2019/05/30	1	42.25	0	0.00	42.25	1	2,910	0.03%
2019/05/24	1	41.30	0	0.00	40.95	1	2,990	0.03%
2019/05/10	1	45.50	2	46.43	45.65	-1	2,928	-0.03%
2019/05/02	1	48.90	0	0.00	48.65	1	2,934	0.03%
2019/04/29	0	0.00	1	45.00	45.35	-1	2,900	-0.03%
2019/04/26	0	0.00	1	49.75	49.45	-1	2,842	-0.04%
2019/04/23	1	51.90	0	0.00	51.60	1	2,971	0.03%
2019/04/22	1	51.20	0	0.00	50.90	1	2,931	0.03%
2019/04/19	1	51.30	1	50.90	51.00	0	2,935	0.00%
2019/04/18	0	0.00	12	53.00	52.50	-12	2,910	-0.41%
2019/04/17	1	54.20	1	53.50	53.10	0	2,919	0.00%
2019/04/16	2	55.00	3	54.17	54.00	-1	2,920	-0.03%
2019/04/12	0	0.00	2	54.10	53.70	-2	3,012	-0.07%
2019/04/10	1	55.70	2	55.70	55.10	-1	2,992	-0.03%
2019/04/09	13	54.62	8	54.63	55.60	5	2,921	0.17%
2019/04/08	2	55.70	2	56.10	57.00	0	2,785	0.00%
2019/04/03	1	52.50	0	0.00	51.90	1	2,628	0.04%
2019/03/28	0	0.00	1	52.00	51.70	-1	2,544	-0.04%
2019/03/27	0	0.00	1	52.30	52.00	-1	2,554	-0.04%
2019/03/26	1	52.00	1	52.60	51.90	0	2,516	0.00%
2019/03/25	0	0.00	1	49.50	49.80	-1	2,412	-0.04%
2019/03/22	1	50.00	2	49.70	49.80	-1	2,420	-0.04%
2019/03/21	7	49.96	58	50.00	50.10	-51	2,383	-2.14%
2019/03/20	1	48.50	15	48.80	49.70	-14	2,303	-0.61%
2019/03/19	19	47.96	3	47.70	48.00	16	2,032	0.79%
2019/03/18	1	46.20	2	46.50	45.90	-1	1,833	-0.05%
2019/03/15	0	0.00	2	43.40	43.65	-2	1,676	-0.12%
2019/03/14	11	43.54	3	42.68	42.30	8	1,624	0.49%
2019/03/13	1	42.90	1	42.55	43.25	0	1,541	0.00%
2019/02/26	1	42.25	4	41.60	41.15	-3	1,561	-0.19%
2019/01/29	4	40.13	0	0.00	40.15	4	1,529	0.26%
2019/01/22	10	41.40	0	0.00	41.05	10	1,479	0.68%
2019/01/17	0	0.00	1	41.95	41.85	-1	1,467	-0.07%
2019/01/16	1	43.00	8	43.15	43.05	-7	1,434	-0.49%
2019/01/09	0	0.00	6	42.25	41.50	-6	1,251	-0.48%
2019/01/08	2	41.90	0	0.00	41.40	2	1,226	0.16%
2019/01/07	18	42.96	7	41.80	41.55	11	1,209	0.91%
2019/01/04	1	40.75	1	40.95	42.00	0	1,148	0.00%
2019/01/03	1	40.85	0	0.00	40.65	1	1,075	0.09%
2018/12/04	11	39.22	0	0.00	38.50	11	1,453	0.76%
2018/11/22	0	0.00	2	35.70	35.40	-2	2,141	-0.09%
2018/11/15	2	34.95	1	35.00	35.20	1	3,505	0.03%
2018/11/14	1	34.10	0	0.00	34.70	1	3,585	0.03%
2018/11/13	2	32.65	0	0.00	32.95	2	3,580	0.06%
2018/10/25	0	0.00	1	30.10	30.20	-1	3,608	-0.03%
2018/10/24	1	31.80	0	0.00	31.70	1	3,596	0.03%
2018/10/11	0	0.00	1	32.75	32.20	-1	3,599	-0.03%
2018/10/05	0	0.00	1	36.00	36.10	-1	3,553	-0.03%
2018/09/28	0	0.00	1	39.60	39.00	-1	3,373	-0.03%
2018/09/26	11	40.85	0	0.00	40.75	11	3,308	0.33%
2018/09/20	1	41.60	0	0.00	40.70	1	3,264	0.03%
2018/09/18	1	43.10	0	0.00	42.40	1	3,218	0.03%
2018/09/17	3	42.10	0	0.00	42.00	3	3,168	0.09%
2018/09/12	1	40.95	4	40.93	41.25	-3	3,205	-0.09%
2018/09/11	3	41.98	2	41.60	42.00	1	3,171	0.03%
2018/09/10	1	40.95	1	43.30	41.00	0	3,131	0.00%
2018/09/07	6	48.50	13	45.00	45.00	-7	2,932	-0.24%
2018/09/06	1	49.65	1	49.35	49.25	0	2,799	0.00%
2018/09/05	2	49.55	1	49.30	49.20	1	2,820	0.04%
2018/09/04	13	48.96	13	49.27	50.20	0	2,748	0.00%
2018/09/03	18	50.64	6	51.20	49.45	12	2,662	0.45%
2018/08/31	3	48.40	11	48.85	50.70	-8	2,514	-0.32%
2018/08/30	1	49.85	0	0.00	49.50	1	2,420	0.04%
2018/08/29	13	49.98	7	49.57	50.50	6	2,401	0.25%
2018/08/28	11	51.47	18	51.88	49.70	-7	2,270	-0.31%
2018/08/27	4	49.33	4	49.50	50.40	0	1,967	0.00%
2018/08/24	25	49.46	17	49.71	50.80	8	1,820	0.44%
2018/08/23	18	48.27	1	48.30	48.40	17	1,292	1.32%
2018/08/22	4	42.98	3	43.20	44.00	1	993	0.10%
2018/08/21	2	43.30	3	42.90	41.80	-1	925	-0.11%
2018/08/20	0	0.00	2	41.10	40.80	-2	838	-0.24%
2018/08/10	0	0.00	1	41.20	40.65	-1	955	-0.10%
2018/08/06	1	39.70	0	0.00	39.65	1	945	0.11%
2018/08/03	0	0.00	1	39.80	39.75	-1	948	-0.11%
2018/08/02	1	39.35	0	0.00	39.25	1	936	0.11%
2018/07/18	1	41.00	13	40.85	40.85	-12	1,062	-1.13%
2018/07/17	0	0.00	1	40.05	39.80	-1	1,074	-0.09%
2018/07/16	1	39.80	0	0.00	39.50	1	1,086	0.09%
2018/07/12	0	0.00	4	37.60	37.95	-4	1,124	-0.36%
2018/07/11	4	37.35	0	0.00	37.40	4	1,136	0.35%
2018/07/06	0	0.00	2	37.45	37.55	-2	1,212	-0.16%
2018/07/04	0	0.00	5	38.45	38.25	-5	1,312	-0.38%
2018/06/26	1	39.75	0	0.00	39.75	1	1,826	0.05%
2018/06/25	0	0.00	3	40.70	40.75	-3	1,884	-0.16%
2018/06/22	2	43.00	0	0.00	41.55	2	2,014	0.10%
2018/06/20	0	0.00	1	40.60	41.40	-1	2,153	-0.05%
2018/06/19	1	41.70	1	41.55	40.70	0	2,225	0.00%
2018/06/13	4	42.85	14	43.23	41.20	-10	2,324	-0.43%
2018/06/12	0	0.00	1	41.00	41.00	-1	2,259	-0.04%
2018/06/11	3	41.70	0	0.00	41.50	3	2,265	0.13%
2018/06/08	8	41.82	0	0.00	41.70	8	2,280	0.35%
2018/06/07	0	0.00	2	42.03	41.60	-2	2,297	-0.09%
2018/06/06	5	41.73	2	42.00	42.50	3	2,320	0.13%
2018/06/04	0	0.00	14	40.54	40.70	-14	2,346	-0.60%
2018/05/31	6	39.53	0	0.00	39.35	6	2,392	0.25%
2018/05/30	1	40.25	0	0.00	39.75	1	2,403	0.04%
2018/05/29	3	41.33	0	0.00	41.20	3	2,453	0.12%
2018/05/28	0	0.00	3	42.00	42.25	-3	2,425	-0.12%
2018/05/25	3	42.80	2	42.88	42.60	1	2,433	0.04%
2018/05/24	2	41.10	0	0.00	43.05	2	2,428	0.08%
2018/05/22	0	0.00	2	39.20	39.05	-2	2,533	-0.08%
2018/05/18	1	39.10	0	0.00	39.10	1	2,672	0.04%
2018/05/16	2	40.55	0	0.00	39.20	2	2,708	0.07%
2018/05/15	0	0.00	2	40.00	39.55	-2	2,704	-0.07%
2018/05/11	2	39.10	0	0.00	39.00	2	2,757	0.07%
2018/05/08	2	40.60	1	40.60	40.75	1	2,853	0.04%
2018/05/07	0	0.00	3	39.05	39.80	-3	2,908	-0.10%
2018/05/03	0	0.00	1	39.85	39.80	-1	3,028	-0.03%
2018/05/02	2	40.60	0	0.00	40.30	2	3,042	0.07%
2018/04/30	0	0.00	4	39.04	38.80	-4	3,032	-0.13%
2018/04/26	4	36.40	0	0.00	36.40	4	3,014	0.13%
2018/04/23	4	37.50	0	0.00	37.40	4	2,986	0.13%
2018/04/19	4	42.64	3	43.15	41.80	1	2,920	0.03%
2018/04/17	1	41.30	0	0.00	41.35	1	2,873	0.03%
2018/03/31	1	41.85	3	42.02	42.10	-2	2,645	-0.08%
2018/03/30	13	44.92	7	44.93	41.70	6	2,608	0.23%
2018/03/29	1	43.50	0	0.00	44.65	1	2,359	0.04%
2018/03/28	1	41.55	1	42.00	42.20	0	2,225	0.00%
2018/03/27	8	43.08	11	43.21	41.40	-3	2,192	-0.14%
2018/03/26	6	42.09	0	0.00	43.00	6	2,046	0.29%
2018/03/23	4	40.35	1	40.20	40.25	3	1,935	0.15%
2018/03/22	1	39.80	0	0.00	39.75	1	1,809	0.06%
2018/03/12	0	0.00	1	37.40	37.50	-1	1,548	-0.06%
2018/03/09	1	37.20	0	0.00	37.75	1	1,512	0.07%
2018/03/05	0	0.00	1	36.55	36.70	-1	1,393	-0.07%
2018/03/02	1	37.30	0	0.00	37.00	1	1,368	0.07%
2018/02/26	0	0.00	1	36.05	36.00	-1	1,267	-0.08%
2018/02/23	1	38.05	2	37.35	37.30	-1	1,212	-0.08%
2018/02/22	8	38.09	6	38.31	37.50	2	1,142	0.18%
2018/02/21	0	0.00	1	37.60	38.20	-1	1,028	-0.10%
2018/02/12	2	35.50	0	0.00	35.30	2	927	0.22%
2018/02/08	1	33.35	20	34.00	34.00	-19	868	-2.19%
2018/02/07	20	33.10	0	0.00	32.75	20	847	2.36%
2018/02/06	0	0.00	1	34.20	32.40	-1	833	-0.12%
2018/02/01	4	35.79	5	35.55	35.20	-1	776	-0.13%
2018/01/31	2	35.20	2	34.90	35.20	0	712	0.00%
2018/01/26	5	32.55	0	0.00	33.70	5	579	0.86%
2018/01/25	0	0.00	1	32.50	32.35	-1	496	-0.20%
2018/01/24	0	0.00	1	32.00	31.90	-1	477	-0.21%
2018/01/17	2	31.30	0	0.00	31.10	2	452	0.44%