南良 (5450)-元大-西屯券商分點個股進出

台股 » 個股 » 南良 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南良

(5450)

可現股當沖

股價
20.05
漲跌
--
漲幅
0.00%
成交量
149張
產業
上櫃其他類股
21人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南良 (5450)籌碼相關－元大-西屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西屯券商分點個股進出
元大-西屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	1	20.00	20.05	-1	188	-0.53%
2024/04/29	1	20.60	0	0.00	20.35	1	229	0.44%
2024/04/12	7	20.89	7	21.47	20.80	0	284	0.00%
2024/04/03	0	0.00	0.3	19.70	19.80	-0.3	445	-0.06%
2024/04/02	0.3	19.30	0	0.00	19.70	0.3	445	0.06%
2024/02/05	0	0.00	1	20.85	21.00	-1	376	-0.27%
2024/01/24	0	0.00	1	21.30	21.20	-1	351	-0.28%
2024/01/23	0	0.00	1	21.40	21.60	-1	323	-0.31%
2024/01/22	0	0.00	2	19.65	19.65	-2	310	-0.64%
2024/01/19	0	0.00	1	19.60	19.35	-1	308	-0.32%
2024/01/18	1	19.90	0	0.00	19.35	1	306	0.33%
2024/01/17	3	19.70	0	0.00	19.55	3	305	0.98%
2024/01/15	2	20.00	0	0.00	20.05	2	298	0.67%
2024/01/11	1	20.10	0	0.00	20.05	1	292	0.34%
2024/01/10	1	21.00	1	20.80	21.05	0	278	0.00%
2024/01/08	2	20.75	10	21.50	21.25	-8	243	-3.29%
2024/01/04	10	22.00	1	21.35	22.10	9	177	5.08%
2024/01/03	1	19.70	0	0.00	20.35	1	75	1.32%
2023/12/25	0	19.75	0	0.00	17.80	0	36	0.00%
2023/09/14	0	0.00	4	18.80	18.40	-4	49	-8.02%
2023/09/11	0	0.00	1	18.50	18.50	-1	49	-2.00%
2023/07/31	1	19.00	0	0.00	19.05	1	108	0.92%
2023/07/27	2	19.10	0	0.00	19.05	2	109	1.83%
2023/07/19	2	19.38	0	0.00	19.30	2	122	1.64%
2023/07/18	1	19.55	0.5	19.31	19.55	0.5	126	0.42%
2023/07/06	0	0.00	1	19.40	19.25	-1	183	-0.55%
2023/04/25	0	0.00	1	21.90	21.80	-1	762	-0.13%
2023/04/20	1	23.30	0	0.00	22.60	1	753	0.13%
2023/04/19	0	0.00	1	24.20	23.85	-1	742	-0.13%
2023/04/18	1	23.25	0	0.00	22.65	1	723	0.14%
2023/04/12	1	22.60	0	0.00	22.55	1	705	0.14%
2023/03/28	1	23.95	2	24.68	25.40	-1	613	-0.16%
2023/03/24	0	0.00	1	23.30	23.10	-1	565	-0.18%
2023/03/22	0	0.00	9	23.40	23.35	-9	553	-1.63%
2023/03/21	0	0.00	10	24.15	24.15	-10	532	-1.88%
2023/03/20	10	24.70	2	24.23	24.55	8	506	1.58%
2023/03/17	2	23.75	2.1	23.72	24.25	-0.1	473	-0.02%
2023/03/15	1.1	23.12	0	0.00	23.35	1.1	403	0.27%
2023/03/14	11	22.25	0	22.00	21.80	11	343	3.20%
2023/03/09	0	21.80	1	21.75	21.10	-1	288	-0.34%
2023/03/07	0	0.00	11	20.86	20.90	-11	268	-4.09%
2023/03/06	3	21.35	3	21.25	20.90	0	256	0.00%
2023/03/03	13	21.00	1	21.80	21.30	12	224	5.33%
2022/12/06	0	0.00	1	18.05	18.00	-1	42	-2.37%
2022/11/29	0	0.00	1	18.20	18.15	-1	53	-1.88%
2022/09/21	0	0.00	6	18.10	18.05	-6	167	-3.57%
2022/09/12	0	0.00	2	18.10	18.10	-2	186	-1.07%
2022/08/11	0	0.00	2	19.00	17.80	-2	257	-0.78%
2022/08/10	0	0.00	1	17.50	17.50	-1	239	-0.42%
2022/08/09	1	17.50	1	17.50	17.55	0	241	0.00%
2022/08/05	0	0.00	7	17.91	17.65	-7	241	-2.90%
2022/08/01	0	0.00	2	18.25	17.90	-2	236	-0.85%
2022/07/18	10	18.30	0	0.00	17.75	10	225	4.44%
2022/07/14	4	16.80	0	0.00	16.70	4	198	2.02%
2022/07/13	1	16.55	2	16.75	16.60	-1	198	-0.50%
2022/06/21	0	0.00	10	17.45	17.60	-10	184	-5.43%
2022/06/20	0	0.00	1	18.15	17.30	-1	181	-0.55%
2022/06/17	8	18.78	1	18.85	18.50	7	173	4.03%
2022/06/16	1	19.60	1	20.55	20.05	0	146	0.00%
2022/05/24	10	19.65	0	0.00	19.65	10	95	10.50%
2022/03/11	0	0.00	2	17.05	17.20	-2	456	-0.44%
2022/03/08	0	0.00	8	16.80	16.80	-8	455	-1.76%
2022/02/23	0	0.00	2	19.60	19.55	-2	427	-0.47%
2022/02/15	1	20.20	1	20.95	20.15	0	423	0.00%
2022/02/11	1	20.60	1	20.30	20.30	0	415	0.00%
2022/01/21	0	0.00	1	19.20	18.85	-1	397	-0.25%
2022/01/20	1	19.70	1	19.40	19.40	0	394	0.00%
2022/01/18	1	19.85	1	19.65	19.65	0	389	0.00%
2022/01/11	3	19.60	0	0.00	19.00	3	372	0.81%
2022/01/04	2	20.75	2	20.48	20.10	0	334	0.00%
2022/01/03	1	20.90	1	20.85	20.65	0	331	0.00%
2021/12/29	1	21.45	0	0.00	20.80	1	320	0.31%
2021/12/28	2	21.30	0	0.00	20.60	2	314	0.64%
2021/12/23	2	20.70	2	20.35	20.00	0	234	0.00%
2021/12/22	1	20.30	1	20.25	20.30	0	224	0.00%
2021/12/21	1	21.25	0	0.00	20.20	1	209	0.48%
2021/12/20	11	19.98	1	21.20	21.20	10	142	7.01%
2021/12/09	0	0.00	0.5	17.34	17.30	-0.5	53	-1.00%
2021/12/08	0.5	16.84	0	0.00	17.40	0.5	53	1.00%
2021/11/24	0	0.00	0	16.96	17.10	0	53	-0.07%
2021/11/23	0	17.05	0	0.00	17.05	0	54	0.07%
2021/10/06	0	0.00	0	17.00	16.25	0	66	-0.05%
2021/10/05	0	16.25	0	0.00	16.35	0	69	0.05%
2021/08/18	1	17.90	1	17.80	17.80	0	95	0.00%
2021/08/09	0	0.00	0.2	17.65	17.50	-0.2	73	-0.27%
2021/08/06	0.2	17.30	0	0.00	17.70	0.2	75	0.27%
2021/08/05	0	0.00	1	17.65	17.80	-1	76	-1.31%
2021/07/22	0	0.00	2	17.53	17.80	-2	102	-1.94%
2021/07/01	2	20.25	0	0.00	20.00	2	135	1.48%
2021/06/16	0	0.00	0	17.50	17.60	0	118	0.00%
2021/06/15	0	17.20	0	0.00	17.95	0	121	0.00%
2021/05/24	0	0.00	1	18.40	18.00	-1	126	-0.79%
2021/05/04	0	0.00	0.1	20.00	20.20	-0.1	124	-0.07%
2021/05/03	0.1	20.10	0	0.00	20.50	0.1	122	0.05%
2021/04/29	0	20.05	0.1	20.05	20.25	-0.1	117	-0.06%
2021/04/28	0.1	20.60	0	0.00	20.40	0.1	115	0.09%
2021/04/26	0	0.00	0.4	20.24	20.40	-0.4	111	-0.39%
2021/04/23	0.4	19.40	0	0.00	20.00	0.4	108	0.41%
2021/04/16	0	0.00	0	18.50	18.60	0	89	-0.01%
2021/04/15	0	18.25	0	0.00	18.55	0	89	0.01%
2021/04/09	2	18.95	0	0.00	19.90	2	79	2.50%
2021/03/25	0	0.00	0.1	17.41	17.50	-0.1	63	-0.14%
2021/03/24	0.1	17.05	0	0.00	17.65	0.1	62	0.14%
2020/12/03	0	0.00	12	19.00	18.80	-12	77	-15.42%
2020/12/01	0	0.00	0.4	19.20	19.35	-0.4	89	-0.39%
2020/11/30	0.4	18.65	0	0.00	19.40	0.4	99	0.35%
2020/07/22	0	0.00	1	18.55	18.55	-1	74	-1.35%
2020/07/17	1	16.80	0	0.00	16.90	1	50	1.99%
2020/05/08	0	0.00	1	14.55	14.65	-1	92	-1.08%
2020/04/14	1	14.25	0	0.00	14.70	1	96	1.04%
2020/02/26	0	0.00	5	16.50	16.55	-5	85	-5.85%
2020/02/14	5	18.30	0	0.00	18.10	5	86	5.76%
2019/12/04	0	0.00	6	18.40	18.65	-6	116	-5.13%
2019/12/03	6	18.60	0	0.00	18.50	6	118	5.07%
2019/08/07	0	0.00	1	20.95	20.95	-1	248	-0.40%
2019/06/12	0	0.00	1	24.75	24.65	-1	776	-0.13%
2019/06/11	2	25.88	0	0.00	25.30	2	787	0.25%
2019/05/14	7	24.15	0	0.00	24.95	7	871	0.80%
2019/05/13	0	0.00	6	24.80	22.70	-6	866	-0.69%
2019/05/10	0	0.00	6	25.00	25.00	-6	856	-0.70%
2019/05/09	0	0.00	2	28.50	27.55	-2	838	-0.24%
2019/05/08	5	29.95	0	0.00	29.40	5	824	0.61%
2019/04/18	0	0.00	1	26.20	25.05	-1	797	-0.13%
2019/04/17	1	26.70	0	0.00	26.60	1	772	0.13%
2019/04/12	0	0.00	1	23.15	23.35	-1	743	-0.13%
2019/04/11	13	22.77	1	22.00	22.85	12	740	1.62%
2019/04/10	0	0.00	13	20.75	20.80	-13	712	-1.83%
2019/04/02	14	21.35	0	0.00	21.05	14	689	2.03%
2019/03/29	0	0.00	15	19.85	18.90	-15	669	-2.24%
2019/03/28	0	0.00	1	20.10	19.85	-1	659	-0.15%
2019/03/22	2	21.35	0	0.00	20.50	2	635	0.31%
2019/03/21	1	21.20	3	20.97	21.20	-2	626	-0.32%
2019/03/20	2	21.50	0	0.00	21.20	2	619	0.32%
2019/03/19	0	0.00	3	21.40	20.85	-3	606	-0.49%
2019/03/18	3	20.35	0	0.00	21.00	3	591	0.51%
2019/03/04	0	0.00	1	18.45	18.70	-1	512	-0.20%
2019/02/25	2	19.43	2	19.78	19.70	0	498	0.00%
2019/02/22	0	0.00	3	19.30	19.30	-3	486	-0.62%
2019/02/21	18	19.92	9	19.11	19.20	9	472	1.90%
2019/02/20	2	18.85	0	0.00	18.85	2	419	0.48%
2019/01/30	0	0.00	29	15.08	15.00	-29	363	-7.97%
2019/01/25	0	0.00	2	16.60	16.55	-2	346	-0.58%
2019/01/24	2	16.20	0	0.00	15.85	2	337	0.59%
2019/01/21	0	0.00	2	17.23	17.25	-2	306	-0.65%
2019/01/14	11	16.44	0	0.00	16.55	11	240	4.57%
2019/01/11	29	15.05	0	0.00	15.05	29	202	14.32%
2019/01/08	0	0.00	1	13.35	13.50	-1	168	-0.59%
2019/01/07	1	14.25	1	14.40	13.90	0	155	0.00%
2019/01/04	1	12.30	0	0.00	13.10	1	117	0.85%
2018/09/10	0	8.99	0	0.00	8.99	0	34	0.00%
2018/06/12	0	0.00	6	10.90	10.80	-6	255	-2.35%
2018/06/11	0	0.00	6	11.50	11.30	-6	251	-2.39%
2018/06/04	0	0.00	2.9	9.84	9.87	-2.9	297	-0.97%
2018/05/28	1	9.84	0	0.00	9.90	1	380	0.26%
2018/05/15	0	0.00	3	9.95	10.05	-3	386	-0.78%
2018/04/12	2	10.05	0	0.00	10.00	2	340	0.59%
2018/04/11	2	10.25	0	0.00	10.20	2	338	0.59%
2018/04/10	3	10.18	0	0.00	10.25	3	336	0.89%
2018/04/09	1	10.35	0	0.00	10.40	1	335	0.30%
2018/04/02	0	0.00	5	11.15	10.90	-5	330	-1.51%
2018/03/31	0	0.00	3	11.00	10.90	-3	320	-0.94%
2018/03/26	4	9.88	0	0.00	9.80	4	281	1.42%
2018/03/21	0	0.00	3	10.90	11.00	-3	264	-1.14%
2018/03/09	0	0.00	1	10.10	10.05	-1	191	-0.52%
2018/03/08	1	11.45	2	11.80	10.55	-1	178	-0.56%
2018/03/07	9	10.80	1	10.80	10.80	8	135	5.91%
2018/03/06	5	9.80	0	0.00	9.83	5	95	5.25%
2018/03/05	0	0.00	1	8.83	8.94	-1	78	-1.27%
2018/03/02	1	8.18	0	0.00	8.13	1	69	1.44%
2018/03/01	3	8.56	0	0.00	8.60	3	65	4.59%
2018/01/08	0	0.00	2	7.13	7.13	-2	31	-6.29%