• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 佶優 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佶優

(5452)
可現股當沖
  • 股價
    34.45
  • 漲跌
    ▲0.50
  • 漲幅
    +1.47%
  • 成交量
    1,592張
  • 產業
    上櫃 其他電子類股

  • 89人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
佶優 (5452)籌碼相關－元大-西屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西屯 券商分點個股進出

元大-西屯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.00234.6534.45-28,004-0.02%
2024/11/2100.00134.1033.95-18,341-0.01%
2024/11/20133.7500.0033.7018,4980.01%
2024/11/19133.25133.8033.7008,5500.00%
2024/11/18233.3500.0033.1028,6550.02%
2024/11/14335.20334.9234.5508,9720.00%
2024/11/13135.50135.7535.0508,9750.00%
2024/11/12735.21634.6834.5018,9550.01%
2024/11/08236.4400.0036.4028,9380.02%
2024/11/07137.65637.3937.00-58,927-0.06%
2024/11/061037.26837.1137.0528,9640.02%
2024/11/051037.001237.1937.25-28,967-0.02%
2024/11/04436.91436.7936.7009,0200.00%
2024/11/01737.59737.5437.6009,0200.00%
2024/10/301337.891336.7736.7509,0130.00%
2024/10/291338.271338.3738.0508,9980.00%
2024/10/2810.237.971038.6338.000.28,9100.00%
2024/10/251239.452039.1538.75-88,889-0.09%
2024/10/241740.4120.239.4139.30-3.28,892-0.04%
2024/10/231641.451541.8241.4518,7550.01%
2024/10/222842.541843.5241.80108,6040.12%
2024/10/211842.4718.142.4741.90-0.18,1800.00%
2024/10/183242.2637.141.9242.50-5.17,859-0.06%
2024/10/1722.242.432141.9742.151.27,4410.02%
2024/10/161940.9118.341.0842.450.76,8540.01%
2024/10/1537.140.374840.7938.60-10.96,090-0.18%
2024/10/14537.7516.537.4438.35-11.55,092-0.23%
2024/10/11534.90334.4534.9024,9660.04%
2024/10/08434.04334.2034.0515,4210.02%
2024/10/07535.09135.8034.9545,7110.07%
2024/10/04335.00235.2534.9016,2270.02%
2024/10/01636.17535.2036.1516,2070.02%
2024/09/301.134.26134.2533.850.16,3280.00%
2024/09/271.136.01135.8534.800.16,6120.00%
2024/09/261435.692135.9335.40-76,875-0.10%
2024/09/2518.335.441034.8534.508.36,7660.12%
2024/09/2400.00833.4435.40-86,674-0.12%
2024/09/2000.00733.1632.70-77,062-0.10%
2024/09/19233.18233.4833.1507,8790.00%
2024/09/181033.12534.0132.6557,9060.06%
2024/09/16232.45132.1031.8518,0260.01%
2024/09/13232.35132.5032.3018,0500.01%
2024/09/12231.88232.0032.3008,0460.00%
2024/09/10131.8000.0031.0518,0160.01%
2024/09/06232.8500.0032.5527,9690.03%
2024/09/05434.05433.5033.3007,9650.00%
2024/09/031.335.59035.4035.301.37,9110.02%
2024/08/300.636.59136.0036.05-0.47,855-0.01%
2024/08/298.337.30437.4337.054.37,7930.06%
2024/08/288.137.91238.4037.956.17,7410.08%
2024/08/27437.95337.2337.7517,5920.01%
2024/08/261337.491037.4436.5037,4300.04%
2024/08/231537.121036.5037.0557,2610.07%
2024/08/22236.08637.5038.40-46,935-0.06%
2024/08/21235.95535.5534.95-36,827-0.04%
2024/08/20136.60335.7535.10-26,792-0.03%
2024/08/191734.94435.1036.40136,8000.19%
2024/08/15230.35131.4031.2516,4470.02%
2024/08/14130.45230.6530.45-16,414-0.02%
2024/08/1300.00429.7530.05-46,380-0.06%
2024/08/12230.50230.4830.0506,3690.00%
2024/08/09230.80130.4030.2016,3570.02%
2024/08/08130.1500.0030.0016,3210.02%
2024/08/06127.90227.5527.45-16,233-0.02%
2024/08/0500.00129.9029.75-16,150-0.02%
2024/08/02234.30434.6533.05-26,131-0.03%
2024/08/01535.5600.0035.6556,0910.08%
2024/07/3000.00733.5634.85-76,008-0.12%
2024/07/2900.00133.5033.00-15,968-0.02%
2024/07/23136.20136.3035.2005,8710.00%
2024/07/22136.50135.2035.1005,8330.00%
2024/07/19238.30337.4836.95-15,757-0.02%
2024/07/18437.69337.2038.7015,6910.02%
2024/07/170.138.50238.9537.85-1.95,588-0.03%
2024/07/16237.0000.0037.0025,4780.04%
2024/07/15240.53438.7538.30-25,388-0.04%
2024/07/12940.86541.3940.2045,2940.08%
2024/07/111441.361441.2540.5505,1120.00%
2024/07/10640.181439.3842.05-84,787-0.17%
2024/07/091338.421241.1138.2514,5570.02%
2024/07/082243.09941.9241.85134,2740.30%
2024/07/04237.50439.2539.25-23,686-0.05%
2024/07/031037.142236.8235.85-123,458-0.35%
2024/07/022036.531935.3435.5513,1560.03%
2024/07/01336.55136.5536.5522,8280.07%
2024/06/28132.00932.9233.25-82,788-0.29%
2024/06/271931.12731.1930.25122,6590.45%
2024/06/26631.672431.5131.20-182,493-0.72%
2024/06/2511331.968330.8932.35302,1941.37% 大買/
2024/06/2400.001230.6030.60-121,379-0.87%
2024/06/2100.00327.1527.85-31,369-0.22%
2024/06/2000.00325.1025.35-31,204-0.25%
2024/06/18524.6500.0024.4551,2020.42%
2024/06/1700.00123.8023.85-11,218-0.08%
2024/06/0300.00125.4525.00-11,958-0.05%
2024/05/31525.86325.5525.4522,1870.09%
2024/05/30425.91225.6325.2522,2520.09%
2024/05/29626.2300.0026.0562,3220.26%
2024/05/28125.7500.0025.7512,4600.04%
2024/05/27125.9500.0025.8513,1440.03%
2024/05/2400.00424.8824.60-43,145-0.13%
2024/05/23824.59425.9025.3043,3190.12%
2024/05/14224.00123.7024.0013,4800.03%
2024/05/09123.2000.0023.1513,4820.03%
2024/05/0800.00223.5523.55-23,481-0.06%
2024/04/30123.0000.0023.1013,4830.03%
2024/04/17123.90124.3024.0003,5770.00%
2024/04/16123.20123.5023.5503,5820.00%
2024/04/15025.2000.0024.8003,5810.00%
2024/04/1200.00125.8525.60-13,582-0.03%
2024/04/09024.7500.0025.1003,6480.00%
2024/04/0300.00224.5024.40-23,781-0.05%
2024/04/01225.20125.7025.2513,7610.03%
2024/03/28125.9000.0025.6513,7400.03%
2024/03/27226.1500.0026.1023,7300.05%
2024/03/26126.85126.6025.9003,7190.00%
2024/03/2100.00125.4526.00-13,778-0.03%
2024/03/20426.08225.9325.5023,7620.05%
2024/03/19026.6000.0026.5003,7500.00%
2024/03/1800.00127.1026.60-13,741-0.03%
2024/03/15226.73127.2526.3013,7460.03%
2024/03/14127.40227.2326.70-13,696-0.03%
2024/03/12227.13127.3026.8513,7040.03%
2024/03/11125.60225.9525.80-13,659-0.03%
2024/03/08126.20325.7825.85-23,658-0.05%
2024/03/07229.15428.3827.15-23,619-0.06%
2024/03/0600.00528.0329.15-53,350-0.15%
2024/03/05126.501526.5626.50-143,352-0.42%
2024/03/04527.4100.0027.3053,2820.15%
2024/03/01228.23427.7427.25-23,205-0.06%
2024/02/294630.012327.3127.05233,0180.76%
2024/02/26726.77226.3127.1552,2770.22%
2024/02/23525.101025.9524.70-52,101-0.24%
2024/02/221024.6300.0024.30102,0910.48%
2024/02/2100.00424.5524.65-42,079-0.19%
2024/02/2000.00424.9024.35-42,075-0.19%
2024/02/16524.60524.6024.5002,1140.00%
2024/01/3000.00323.1022.95-32,164-0.14%
2024/01/2900.00922.8022.70-92,155-0.42%
2024/01/22122.65123.1523.5002,1320.00%
2024/01/1800.00022.7022.2502,0400.00%
2024/01/1500.002022.7522.55-202,044-0.98%
2024/01/10222.7000.0022.6022,0370.10%
2024/01/09223.4000.0023.1022,0340.10%
2024/01/08223.9000.0023.5522,0220.10%
2024/01/0500.00124.3524.00-12,022-0.05%
2024/01/04424.1500.0024.1542,0240.20%
2024/01/03125.25225.2025.25-11,981-0.05%
2024/01/022025.15224.9525.00181,9510.92%
2023/12/25223.5000.0023.8022,2520.09%
2023/12/19223.8500.0024.0522,3600.08%
2023/12/1800.00224.7524.15-22,342-0.09%
2023/12/13224.2500.0024.3022,2290.09%
2023/12/12424.4000.0024.5042,2120.18%
2023/12/11424.58224.9524.5022,1950.09%
2023/12/0700.00425.4525.10-42,160-0.19%
2023/12/05224.50124.4524.3512,1000.05%
2023/12/04425.60226.2025.2022,0940.10%
2023/12/0100.00526.0026.00-52,046-0.24%
2023/11/30124.95124.8526.0501,9580.00%
2023/11/2200.00123.8524.05-11,836-0.05%
2023/11/21224.5000.0023.9021,8630.11%
2023/11/1600.001024.2023.70-102,101-0.48%
2023/11/1300.00122.3522.15-12,028-0.05%
2023/11/10122.0500.0022.0012,0440.05%
2023/10/25122.40121.9521.9503,1050.00%
2023/10/18121.8000.0021.6014,1060.02%
2023/10/1700.00122.2522.20-14,115-0.02%
2023/10/161022.7000.0022.75104,1130.24%
2023/10/0600.00224.6524.60-24,081-0.05%
2023/10/04225.1000.0024.6524,0570.05%
2023/10/0300.00525.2024.95-53,998-0.13%
2023/09/28624.881124.2724.75-53,860-0.13%
2023/09/2100.00120.9520.95-13,912-0.03%
2023/09/14122.1000.0022.2013,9370.03%
2023/09/081023.0000.0022.90103,8790.26%
2023/09/0400.00323.8023.65-33,833-0.08%
2023/09/01324.75224.1524.0513,8190.03%
2023/08/31525.01324.9724.8023,7590.05%
2023/08/3000.00924.0323.90-93,701-0.24%
2023/08/28324.13124.4023.8023,6800.05%
2023/08/25824.91824.9024.7003,6440.00%
2023/08/24725.04124.3524.3563,5980.17%
2023/08/23525.19425.3325.0513,5270.03%
2023/08/21324.08224.0524.0013,2290.03%
2023/08/17223.0500.0023.1523,1330.06%
2023/08/1600.00223.0523.00-23,124-0.06%
2023/08/1400.00222.7522.85-23,096-0.06%
2023/08/11123.951323.5823.35-123,063-0.39%
2023/08/09325.78325.8025.3002,9470.00%
2023/08/081925.63725.3425.80122,8790.42%
2023/08/07424.96624.6125.10-22,648-0.08%
2023/08/04123.25123.0523.1002,4230.00%
2023/08/02223.75323.8323.15-12,613-0.04%
2023/07/3100.001223.8523.20-122,441-0.49%
2023/07/2800.00124.4023.80-12,379-0.04%
2023/07/271525.151824.9325.35-32,272-0.13%
2023/07/26322.82323.1323.2001,9770.00%
2023/07/25923.71423.2623.1551,9160.26%
2023/07/24224.253424.2724.30-321,628-1.97%
2023/07/2000.00222.2022.30-21,292-0.15%
2023/07/1900.00521.2621.10-51,275-0.39%
2023/07/12221.05121.4021.0011,4700.07%
2023/07/06222.1500.0022.0521,4950.13%
2023/07/05923.23423.2423.1051,4740.34%
2023/07/04322.93322.8022.7001,4760.00%
2023/07/03322.8700.0022.6031,4620.21%
2023/06/30222.652.123.0222.95-0.11,432-0.01%
2023/06/29323.05323.0523.7001,3620.00%
2023/06/282222.05222.3521.70201,1811.70%
2023/06/27021.6500.0021.6501,1690.00%
2023/06/20120.5000.0020.5011,1630.09%
2023/06/08121.70121.3521.3501,3900.00%
2023/05/29121.1500.0021.1011,9450.05%
2023/05/26121.2000.0021.1511,9730.05%
2023/05/22121.60121.4021.5002,1300.00%
2023/05/1700.00320.9020.85-32,100-0.14%
2023/05/1500.00220.2820.25-22,083-0.10%
2023/05/10419.3900.0019.3042,0390.20%
2023/05/09620.06121.3019.7552,0270.25%
2023/05/02021.2000.0021.2001,7520.00%
2023/04/28021.0000.0021.7501,7350.00%
2023/04/27120.95420.7520.50-31,717-0.17%
2023/04/25120.7000.0020.6011,6950.06%
2023/04/21221.48121.4021.4011,6720.06%
2023/04/20122.2500.0021.7511,6440.06%
2023/04/19123.3000.0023.0511,6140.06%
2023/04/181122.8112422.9022.70-1131,580-7.15% 大賣/鉅額交易
2023/04/17423.50223.3523.8521,5260.13%
2023/04/14322.30322.3021.9501,4170.00%
2023/04/13421.54221.7021.9021,3850.14%
2023/04/12421.51421.4621.3501,3600.00%
2023/04/1100.00121.2521.35-11,349-0.07%
2023/04/10421.44221.4521.3021,3370.15%
2023/04/0712422.05221.9021.201221,3199.25% 大買/鉅額交易
2023/04/06120.95221.2021.05-11,265-0.08%
2023/03/31619.79120.1020.1051,2460.40%
2023/03/30319.97119.9520.0021,2320.16%
2023/03/28120.2000.0020.7011,2040.08%
2023/03/24521.0000.0020.8051,1750.43%
2023/03/23121.401320.7920.80-121,166-1.03%
2023/03/22121.70121.3021.1501,1480.00%
2023/03/20221.63621.6021.50-41,088-0.37%
2023/03/17221.28221.2821.1501,0590.00%
2023/03/16320.63720.5520.50-41,006-0.40%
2023/03/15420.2500.0019.9549600.42%
2023/03/14120.00120.2019.8009390.00%
2023/03/1300.00620.6019.80-6928-0.65%
2023/03/09520.70220.7320.7038890.34%
2023/03/07722.03521.8521.9028270.24%
2023/03/06421.30121.1021.3037470.40%
2023/03/0300.00121.4521.45-1709-0.14%
2023/03/02220.03220.6820.5506120.00%
2023/02/24317.55317.6817.6003370.00%
2023/02/22116.30116.2516.3502650.00%
2023/02/201816.0500.0016.051814812.09%
2023/02/16014.6000.0014.6001270.00%
2023/01/1000.00214.7014.70-2141-1.41%
2023/01/04214.3000.0014.2521501.33%
2022/12/2800.00014.4014.350156-0.01%
2022/12/27014.3500.0014.4501580.01%
2022/12/2200.00214.5014.35-2168-1.19%
2022/12/20214.0500.0014.1021721.16%
2022/11/2500.001115.0415.10-11201-5.47%
2022/11/24114.7500.0014.8011900.53%
2022/11/0300.00313.0513.20-3194-1.55%
2022/10/3100.00612.7712.65-6204-2.94%
2022/10/2100.00313.3013.40-3221-1.36%
2022/10/17313.4000.0013.4032331.28%
2022/10/1300.00113.9013.60-1235-0.42%
2022/10/11514.2500.0014.2552312.16%
2022/09/26214.8500.0014.8022310.87%
2022/09/22315.4500.0015.4532391.25%
2022/09/21115.90115.7515.5502370.00%
2022/09/20215.9000.0015.8022340.85%
2022/07/08114.10114.0014.1003030.00%
2022/07/04113.15113.3513.4002980.00%
2022/05/2700.00118.3018.00-1368-0.27%
2022/05/26218.23118.5518.0013890.26%
2022/05/2500.00118.8518.70-1391-0.26%
2022/05/24219.4500.0018.6023950.51%
2022/05/2300.00118.1518.70-1353-0.28%
2022/05/18117.25117.3017.0503800.00%
2022/05/17216.981.817.0517.050.24140.06%
2022/05/1600.00016.9516.900417-0.01%
2022/05/1100.00116.5516.50-1425-0.24%
2022/05/10116.3500.0016.5014400.23%
2022/05/0600.00119.0019.00-1425-0.24%
2022/04/26119.9000.0019.8514390.23%
2022/03/30121.1000.0021.1017690.13%
2022/03/2900.00121.0020.90-1883-0.11%
2022/03/15120.6500.0020.5019820.10%
2022/03/09321.2000.0020.9031,0160.30%
2022/02/17223.20223.4523.0009450.00%
2022/01/12121.35121.4521.3501,0900.00%
2022/01/0300.00822.9622.85-81,060-0.75%
2021/12/291425.04524.2023.9091,0430.86%
2021/12/2800.00123.0023.00-1914-0.11%
2021/12/27123.20122.8523.2009250.00%
2021/12/24123.2500.0022.8019390.11%
2021/12/23623.12623.7223.7009470.00%
2021/12/07122.10121.8521.7501,0640.00%
2021/11/25121.4000.0021.0511,1400.09%
2021/11/2200.00520.8520.80-51,142-0.44%
2021/11/10122.45121.8021.6501,2170.00%
2021/11/0900.00121.6522.00-11,228-0.08%
2021/10/29122.2000.0021.7011,8320.05%
2021/10/2800.00222.1522.05-21,877-0.11%
2021/10/21220.8000.0020.7021,8730.11%
2021/10/1500.00120.3020.20-11,911-0.05%
2021/10/13120.05020.6020.1011,9310.05%
2021/10/12020.0500.0020.5501,9410.00%
2021/10/0700.00121.0021.10-11,985-0.05%
2021/10/06120.7500.0020.5512,0250.05%
2021/10/0500.00119.5020.40-12,030-0.05%
2021/09/3000.00222.5023.25-22,132-0.09%
2021/09/291022.77823.0423.0022,1070.09%
2021/09/0600.00323.2823.00-32,309-0.13%
2021/09/02122.0000.0022.5012,3270.04%
2021/09/0100.000.622.5022.50-0.62,318-0.03%
2021/08/270.222.440.522.0522.15-0.32,434-0.01%
2021/08/260.222.4000.0022.350.22,5130.01%
2021/08/250.122.4000.0022.400.12,7090.00%
2021/08/24122.60122.9522.6002,7160.00%
2021/08/20022.3500.0022.5502,7790.00%
2021/08/181.121.73122.0023.050.12,8390.00%
2021/08/1700.00422.6822.15-42,854-0.14%
2021/08/161.222.61122.4522.200.22,9020.01%
2021/08/130.124.1400.0023.600.12,9190.00%
2021/08/122.125.69125.1025.101.12,9750.04%
2021/08/110.126.5800.0025.700.13,0080.00%
2021/08/091327.70128.1028.00123,0080.40%
2021/08/060.127.75427.7527.75-3.92,733-0.14%
2021/08/05125.60125.0525.2502,6330.00%
2021/08/0300.00024.8025.3502,7150.00%
2021/08/02023.55123.8023.80-12,662-0.04%
2021/07/27724.52725.0124.3002,7970.00%
2021/07/22224.40224.9524.3002,9020.00%
2021/07/21425.33225.2824.2522,9570.07%
2021/07/20424.99225.6024.9023,0660.07%
2021/07/1900.00425.9925.95-43,157-0.13%
2021/07/1500.00225.0025.65-23,291-0.06%
2021/07/13526.1500.0025.3053,3460.15%
2021/07/12126.0000.0026.0013,3950.03%
2021/07/09326.6000.0026.3033,4640.09%
2021/07/08226.55227.1027.1003,5830.00%
2021/07/07126.7000.0026.6513,7150.03%
2021/07/0600.00128.6528.00-13,812-0.03%
2021/07/0500.00228.1027.75-24,084-0.05%
2021/07/02227.85226.9827.2004,1230.00%
2021/07/0100.00127.7527.55-14,141-0.02%
2021/06/2900.00826.7326.15-84,008-0.20%
2021/06/25127.5500.0027.0014,0160.02%
2021/06/2300.00126.3526.75-14,050-0.02%
2021/06/22727.01126.2026.0564,0790.15%
2021/06/212627.49126.9526.80254,1210.61%
2021/06/18129.85728.8828.75-64,198-0.14%
2021/06/1700.00228.7529.00-24,288-0.05%
2021/06/1600.00929.0328.45-94,460-0.20%
2021/06/15728.9000.0028.9074,6730.15%
2021/06/11529.85729.7429.05-24,740-0.04%
2021/06/0900.00228.3828.40-25,075-0.04%
2021/06/07627.451828.4228.55-125,364-0.22%
2021/06/04529.513429.2628.80-295,408-0.54%
2021/06/03529.38529.5629.8505,5220.00%
2021/06/024032.38829.2428.85325,5860.57%
2021/05/3100.00626.2327.25-65,670-0.11%
2021/05/27224.9300.0024.7525,7260.03%
2021/05/2600.00524.6525.60-55,821-0.09%
2021/05/2500.00124.5024.00-15,890-0.02%
2021/05/24624.6700.0023.9065,8770.10%
2021/05/21224.00424.2624.45-25,848-0.03%
2021/05/20323.522623.3423.20-235,833-0.39%
2021/05/192523.2600.0023.35255,7670.43%
2021/05/1800.00120.8521.25-15,735-0.02%
2021/05/17219.950.119.7519.351.95,6990.03%
2021/05/141.120.96121.6021.500.15,6620.00%
2021/05/11224.901225.9024.80-105,479-0.18%
2021/05/07727.941028.3028.35-35,415-0.06%
2021/05/05127.0000.0026.5015,3660.02%
2021/05/04226.0500.0026.5025,3350.04%
2021/05/0300.000.328.6028.90-0.35,364-0.01%
2021/04/29129.5000.0029.6015,3200.02%
2021/04/28530.9000.0030.6055,2880.09%
2021/04/27431.26231.1830.7025,2810.04%
2021/04/26132.651631.6531.65-155,250-0.29%
2021/04/231931.47229.4531.75175,1310.33%
2021/04/22129.90430.2528.90-35,070-0.06%
2021/04/2100.00032.0031.8004,9890.00%
2021/04/20032.85133.2032.35-15,026-0.02%
2021/04/19232.30232.3532.5004,9990.00%
2021/04/16634.89235.3033.3544,9830.08%
2021/04/1500.00231.6134.30-24,987-0.04%
2021/04/141232.34933.0432.2034,9730.06%
2021/04/13233.853932.7133.10-374,843-0.76%
2021/04/12437.462435.6135.50-204,698-0.43%
2021/04/0910.337.58139.3539.309.34,5620.20%
2021/04/08136.0000.0035.8014,2560.02%
2021/04/0700.00734.9034.90-74,202-0.17%
2021/04/06131.8000.0031.7514,1660.02%
2021/04/01129.70529.7029.65-44,136-0.10%
2021/03/31129.6500.0028.7514,1220.02%
2021/03/30428.4000.0028.5044,1020.10%
2021/03/2900.00327.3327.40-34,088-0.07%
2021/03/26626.4800.0026.0064,0800.15%
2021/03/2500.00326.1527.20-34,050-0.07%
2021/03/23228.00229.0527.5003,9370.00%
2021/03/2200.0019.130.3130.55-19.13,816-0.50%
2021/03/1925.125.7200.0027.8025.13,7030.68%
2021/03/1800.00225.2825.30-23,526-0.06%
2021/03/17222.75223.0023.0003,3620.00%
2021/03/16120.80120.9520.9503,3060.00%
2021/03/15318.053.118.4319.05-0.13,0870.00%
2021/03/121.117.98118.2517.400.12,9230.00%
2021/03/11516.05516.7916.6002,6930.00%
2021/03/10215.85416.0315.75-22,642-0.08%
2021/03/091115.8300.0016.30112,5730.43%
2021/03/08515.36115.6015.6042,4250.16%
2021/03/053515.45114.6014.80342,3091.47%
2021/03/0400.00214.0014.10-22,076-0.10%
2021/03/03413.63413.8513.7002,0660.00%
2021/03/0200.002014.3513.90-202,106-0.95%
2021/02/261313.522313.8213.80-102,027-0.49%
2021/02/251913.60513.6013.60141,9020.74%
2021/02/2300.00412.5012.55-41,802-0.22%
2021/02/2200.00512.5112.30-51,798-0.28%
2021/02/19112.20212.3012.25-11,846-0.05%
2021/02/1700.001411.8111.70-141,895-0.74%
2021/01/28410.9300.0010.9042,1410.19%
2021/01/2500.00211.8011.60-22,111-0.09%
2021/01/2100.00211.2511.50-22,019-0.10%
2021/01/201711.2900.0010.90172,0090.85%
2021/01/191311.6000.0011.65131,9730.66%
2021/01/18411.5500.0011.7541,9430.21%
2021/01/1400.000.112.1012.35-0.11,879-0.01%
2021/01/1318.112.09412.1012.1014.11,8400.77%
2021/01/11611.5700.0011.9561,7570.34%
2021/01/08111.9000.0011.5011,7180.06%
2020/12/2800.001611.4811.45-161,453-1.10%
2020/12/2400.00411.4511.55-41,437-0.28%
2020/12/2300.000.111.2011.20-0.11,4350.00%
2020/12/220.111.3000.0011.150.11,4400.00%
2020/12/2100.002011.4011.30-201,442-1.39%
2020/12/11211.931112.1011.75-91,434-0.63%
2020/12/1000.00212.0312.15-21,353-0.15%
2020/12/0800.001011.6511.50-101,331-0.75%
2020/12/07111.7500.0011.7511,3430.07%
2020/12/0400.00111.7511.75-11,336-0.07%
2020/12/0300.002611.2011.15-261,362-1.91%
2020/12/02211.7000.0011.5021,4180.14%
2020/11/30111.65111.8011.9001,4080.00%
2020/11/263511.1000.0011.35351,4142.47%
2020/11/252510.9900.0011.05251,3481.85%
2020/11/2400.00310.8510.85-31,340-0.22%
2020/11/2300.001011.0010.90-101,342-0.74%
2020/11/2000.001210.9710.90-121,336-0.90%
2020/11/181610.68111.0011.10151,3171.14%
2020/11/1600.002010.9510.80-201,286-1.56%
2020/11/1300.00110.4010.45-11,274-0.08%
2020/11/122110.2500.0010.25211,2681.66%
2020/11/11110.13110.3510.2001,2710.00%
2020/11/102611.00310.5510.25231,3041.76%
2020/11/06208.94209.289.3501,2160.00%
2020/11/0200.0038.508.39-31,273-0.24%
2020/10/2200.0018.788.78-11,269-0.08%
2020/10/0800.00179.359.40-171,324-1.28%
2020/10/0700.00189.349.32-181,320-1.36%
2020/09/29358.9700.008.92351,3212.65%
2020/09/2300.00219.169.16-211,297-1.62%
2020/09/1700.00219.119.25-211,256-1.67%
2020/09/1100.0029.169.14-21,234-0.16%
2020/09/0800.00309.689.72-301,163-2.58%
2020/09/0700.0019.389.87-11,105-0.09%
2020/09/0369.2100.009.1169880.61%
2020/09/02309.3700.009.20309693.10%
2020/08/2700.00148.538.51-14885-1.58%
2020/08/2600.00208.728.74-20874-2.29%
2020/08/2500.0028.828.85-2866-0.23%
2020/08/2418.8500.008.8918500.12%
2020/08/2128.7718.838.8218330.12%
2020/08/2018.9018.708.6108190.00%
2020/08/1929.0339.149.48-1759-0.13%
2020/08/1838.8648.898.85-1685-0.15%
2020/08/1748.9228.968.8526700.30%
2020/08/1498.7798.748.8606380.00%
2020/08/13368.7638.458.76335645.85%
2020/08/1128.3000.008.1724650.43%
2020/08/10407.7800.007.784039210.19%
2020/08/0727.0000.007.0823520.57%
2020/07/1617.1500.007.1912750.36%
2020/07/0956.8800.006.8852122.35%
2020/07/0200.0016.556.55-1175-0.57%
2020/06/1516.3800.006.3811770.56%
2020/06/0426.4500.006.4921921.04%
2020/05/2516.3400.006.3411750.57%
2019/11/0700.000.37.006.98-0.3298-0.09%
2019/09/2300.0017.457.53-1367-0.27%
2019/09/1900.00107.207.14-10343-2.91%
2019/08/2217.2400.007.2113000.33%
2019/04/160.27.5300.007.530.23000.07%
2019/04/0300.0057.717.58-5261-1.91%
2019/04/0200.0067.487.58-6251-2.38%
2019/04/0137.7800.007.7832281.31%
2019/03/2937.0200.007.1531941.54%
2019/02/2616.1100.006.131801.25%
2019/02/150.26.0500.005.960.2810.25%
2019/02/140.66.1000.006.030.6820.67%
2019/01/2800.0035.915.88-381-3.69%
2019/01/2125.9200.005.902822.41%
2019/01/1815.7400.005.741851.17%
2018/12/140.16.0300.006.020.11440.07%
2018/09/1700.0026.856.83-2223-0.90%
2018/09/1007.0200.006.9702190.00%
2018/08/290.17.1300.007.180.12470.02%
2018/08/1327.3000.007.2922680.75%
2018/08/0700.0027.687.60-2248-0.80%
2018/08/0627.6600.007.3422060.97%
2018/06/1358.2000.008.1751682.97%
2018/06/060.28.1500.008.200.21720.12%
2018/05/3100.0028.128.24-2172-1.16%
2018/02/0918.2500.008.3512760.36%
2018/01/30209.87209.819.3103160.00%
佶優、普誠、九暘股票3月19日起預收款券UDN聯合新聞網－2021/03/18
櫃買中心公告，佶優（5452）、普誠（6129）、九暘（8040）股票自3月19日起預收款券，並每五分鐘撮合一次。佶優、......詳全文
佶優10月營收4.43億元年增18.45% 1—10月達38.60億元Anue鉅亨－2020/11/09
...詳全文
佶優7月營收4.48億元年增26.54% 1—7月達25.65億元Anue鉅亨－2020/08/07
...詳全文
佶優 相關文章
佶優 相關影音