同協 (5460)-元大-西屯券商分點個股進出

台股 » 個股 » 同協 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同協

(5460)

可現股當沖

股價
14.80
漲跌
▼0.40
漲幅
-2.63%
成交量
531張
產業
上櫃電子零組件類股▲0.21%
31人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同協 (5460)籌碼相關－元大-西屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西屯券商分點個股進出
元大-西屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	1	15.45	1	14.95	14.80	0	1,873	0.00%
2024/12/10	0	0.00	2	16.55	16.45	-2	2,736	-0.07%
2024/12/04	1	17.30	0	0.00	17.60	1	3,438	0.03%
2024/11/26	1	18.35	1	18.05	17.60	0	3,695	0.00%
2024/11/25	0	0.00	1	18.10	18.30	-1	3,687	-0.03%
2024/11/22	1	18.70	0	0.00	18.10	1	3,682	0.03%
2024/11/21	1	18.55	2	18.25	18.40	-1	3,675	-0.03%
2024/11/18	2	18.85	1	18.70	19.05	1	3,635	0.03%
2024/11/15	1	18.40	0	0.00	18.55	1	3,615	0.03%
2024/11/14	0	0.00	1	18.40	18.05	-1	3,604	-0.03%
2024/11/12	0	0.00	1	18.10	17.75	-1	3,584	-0.03%
2024/11/07	1	20.15	0	0.00	20.15	1	3,515	0.03%
2024/11/06	1	20.70	0	0.00	20.85	1	3,454	0.03%
2024/11/05	13	22.17	5	21.45	20.75	8	3,377	0.24%
2024/11/04	0	0.00	3	21.37	21.55	-3	3,088	-0.10%
2024/11/01	4	18.96	6	19.47	19.60	-2	3,008	-0.07%
2024/10/30	0	0.00	1	17.30	17.85	-1	2,928	-0.03%
2024/10/29	2	18.20	1	17.50	17.30	1	2,912	0.03%
2024/10/28	0	0.00	1	18.20	17.65	-1	2,893	-0.03%
2024/10/25	1	18.25	2	18.25	18.25	-1	2,881	-0.03%
2024/10/23	2	18.18	2	18.20	18.40	0	2,847	0.00%
2024/10/22	0	0.00	0	17.70	17.65	0	2,822	0.00%
2024/10/21	0	0.00	1	17.35	17.50	-1	2,814	-0.04%
2024/10/17	1	17.40	1	18.00	17.40	0	2,799	0.00%
2024/10/16	1	17.50	1	18.05	17.50	0	2,787	0.00%
2024/10/15	6	18.35	3	18.53	17.50	3	2,777	0.11%
2024/10/14	3	17.15	1	17.25	18.00	2	2,742	0.07%
2024/10/11	1	16.95	1	16.45	16.40	0	2,713	0.00%
2024/10/09	0	0.00	1	17.25	16.55	-1	2,718	-0.04%
2024/10/08	0	0.00	1	17.90	17.35	-1	2,774	-0.04%
2024/10/07	2	19.05	1	18.50	18.40	1	2,786	0.04%
2024/10/04	2	18.05	1	18.25	17.85	1	2,758	0.04%
2024/10/01	2	19.03	1	19.20	18.30	1	2,744	0.04%
2024/09/30	2	19.63	1	19.65	19.30	1	2,711	0.04%
2024/09/27	1	20.05	7	19.89	19.95	-6	2,691	-0.22%
2024/09/26	5	21.97	1	22.10	20.10	4	2,662	0.15%
2024/09/25	6	20.99	3	21.73	21.80	3	2,555	0.12%
2024/09/24	1	20.70	5	21.20	20.70	-4	2,447	-0.16%
2024/09/23	1	19.50	0	0.00	19.80	1	2,285	0.04%
2024/09/20	2	20.90	0	0.00	19.60	2	2,266	0.09%
2024/09/19	2	21.43	2	21.75	20.90	0	2,199	0.00%
2024/09/18	4	21.21	3	20.87	21.00	1	2,133	0.05%
2024/09/16	7	21.55	22	21.57	20.90	-15	2,039	-0.74%
2024/09/13	0	0.00	2	22.93	22.40	-2	1,934	-0.10%
2024/09/12	5	21.47	4	21.44	22.70	1	1,771	0.06%
2024/09/11	0	0.00	2	20.00	21.00	-2	1,356	-0.15%
2024/09/10	23	20.95	20	19.40	19.10	3	1,245	0.24%
2024/09/06	18	19.22	22	17.57	19.30	-4	728	-0.55%
2024/09/05	2	18.80	3	18.83	17.55	-1	625	-0.16%
2024/09/04	10	18.61	9	18.72	18.15	1	539	0.19%
2024/09/03	21	17.91	0	0.00	17.95	21	344	6.09%
2024/07/17	0	0.00	18	15.70	15.65	-18	220	-8.16%
2024/07/10	18	17.70	0	0.00	16.10	18	183	9.81%
2024/05/08	0	0.00	0	13.85	13.80	0	94	-0.02%
2024/04/15	0	0.00	0.7	14.20	14.05	-0.7	109	-0.59%
2024/04/12	0.7	14.35	0	0.00	14.25	0.7	109	0.59%
2024/03/08	0	0.00	3	14.77	14.45	-3	93	-3.21%
2024/03/07	0	0.00	1	15.00	14.70	-1	90	-1.10%
2024/01/29	4	14.55	0	0.00	14.50	4	103	3.87%
2024/01/11	0	0.00	4	14.15	14.15	-4	176	-2.26%
2023/12/19	0	0.00	6	14.33	14.50	-6	229	-2.62%
2023/11/01	4	14.10	1	14.05	14.00	3	201	1.49%
2023/10/31	1	14.60	15	14.73	14.05	-14	195	-7.17%
2023/10/30	3	14.77	0	0.00	14.70	3	184	1.62%
2023/10/27	12	15.50	0	0.00	15.20	12	172	6.96%
2023/10/19	1	13.90	0	0.00	13.95	1	141	0.71%
2023/10/18	0	0.00	1	14.10	13.85	-1	150	-0.67%
2023/10/05	1	13.70	0	0.00	13.75	1	205	0.49%
2023/09/26	3	14.02	0	0.00	13.80	3	295	1.02%
2023/09/25	2	14.30	0	0.00	14.45	2	282	0.71%
2023/09/01	0	0.00	1	13.25	13.25	-1	361	-0.28%
2023/08/17	0	0.00	2	13.50	13.60	-2	353	-0.57%
2023/08/16	2	13.10	0	0.00	13.15	2	349	0.57%
2023/07/25	0	13.30	0	0.00	12.85	0	334	0.00%
2023/07/18	0	0.00	28	14.25	14.35	-28	309	-9.06%
2023/07/14	0	0.00	1	14.80	15.05	-1	289	-0.34%
2023/07/13	0	0.00	18	13.55	14.25	-18	274	-6.55%
2023/07/12	1	14.10	0	0.00	13.55	1	265	0.38%
2023/07/11	0	0.00	10	14.60	14.60	-10	252	-3.96%
2023/07/10	23	14.65	3.6	14.59	14.65	19.4	210	9.22%
2023/07/07	0	0.00	1	13.15	13.35	-1	162	-0.62%
2023/07/06	1	13.00	0	0.00	13.00	1	158	0.63%
2023/07/04	0	0.00	0.3	13.10	12.90	-0.3	156	-0.16%
2023/06/29	24	12.80	0	0.00	12.80	24	141	16.95%
2023/06/28	0	0.00	5	12.80	12.80	-5	138	-3.61%
2023/06/16	0	0.00	72	12.75	12.40	-72	92	-77.68%
2023/02/07	0	11.00	0	0.00	10.90	0	35	0.00%
2023/01/06	0	0.00	2	10.85	10.95	-2	44	-4.50%
2023/01/05	2	11.00	0	0.00	11.00	2	43	4.65%
2022/10/12	1	11.05	1	11.30	11.30	0	38	0.00%
2022/05/16	0	11.25	0	0.00	11.10	0	58	0.00%
2022/02/16	5	12.54	0	0.00	12.45	5	79	6.31%
2022/01/11	5	12.85	0	0.00	12.90	5	137	3.64%
2022/01/10	1	12.90	0	0.00	12.95	1	137	0.73%
2021/12/30	2	13.10	0	0.00	13.10	2	135	1.48%
2021/12/28	1	13.15	0	0.00	13.15	1	135	0.74%
2021/12/20	2	12.90	0	0.00	12.85	2	132	1.51%
2021/11/03	0	0.00	0.5	13.20	13.30	-0.5	103	-0.47%
2021/11/02	0.5	13.05	0	13.30	13.40	0.5	98	0.48%
2021/11/01	0	13.20	0	0.00	13.25	0	82	0.02%
2021/09/24	0	0.00	0	12.05	12.15	0	70	-0.03%
2021/09/23	0	11.80	0	0.00	12.15	0	70	0.03%
2021/09/01	0	0.00	0.2	11.95	12.15	-0.2	72	-0.33%
2021/08/31	0.2	11.50	0	0.00	12.10	0.2	71	0.34%
2021/08/25	0	0.00	0.2	11.91	12.05	-0.2	73	-0.25%
2021/08/24	0.2	11.70	0	0.00	12.10	0.2	74	0.24%
2021/08/06	0	0.00	6.4	11.55	11.55	-6.4	76	-8.33%
2021/06/29	0	0.00	1	11.80	11.75	-1	148	-0.68%
2021/06/28	1	11.37	0	0.00	11.75	1	148	0.68%
2021/06/10	5	12.05	0	0.00	11.95	5	173	2.88%
2021/06/07	0	0.00	0	12.00	12.10	0	174	-0.01%
2021/06/04	0	12.00	0	0.00	12.05	0	175	0.01%
2021/05/20	0	0.00	0.9	12.30	12.10	-0.9	178	-0.48%
2021/05/19	0.9	11.95	0	0.00	12.45	0.9	179	0.47%
2021/05/07	28	12.58	1	12.60	12.60	27	163	16.48%
2021/05/06	11	12.60	0	0.00	12.70	11	162	6.78%
2021/05/04	6	12.55	0	0.00	12.65	6	161	3.73%
2021/05/03	20	12.60	0	0.00	12.65	20	156	12.77%
2021/04/27	2	12.85	0	0.00	12.95	2	154	1.29%
2021/03/16	2	11.35	0	0.00	11.45	2	109	1.83%
2021/03/12	4	11.35	0	0.00	11.35	4	109	3.64%
2021/03/08	2	11.50	0	0.00	11.50	2	109	1.83%
2021/01/27	0	0.00	0.4	11.19	11.20	-0.4	109	-0.36%
2021/01/26	0.4	11.05	0	0.00	11.20	0.4	112	0.35%
2021/01/22	0	0.00	0	11.20	11.25	0	109	-0.01%
2021/01/21	0	11.00	0	0.00	11.20	0	112	0.01%
2020/10/08	0	0.00	40	11.23	11.25	-40	157	-25.38%
2020/09/30	0	0.00	10	11.20	11.20	-10	162	-6.17%
2020/09/25	0	0.00	2	11.20	11.20	-2	166	-1.20%
2020/09/24	2	11.00	0	0.00	11.00	2	165	1.21%
2020/09/22	0	0.00	10	11.50	11.40	-10	165	-6.03%
2020/09/21	0	0.00	12	11.30	11.35	-12	163	-7.34%
2020/08/12	0	0.00	4	11.00	11.00	-4	118	-3.38%
2020/07/28	23	11.20	0	0.00	11.25	23	100	22.90%
2020/07/24	2	11.20	0	0.00	11.25	2	98	2.02%
2020/06/17	2	10.90	0	0.00	10.95	2	95	2.09%
2020/06/16	2	10.90	0	0.00	11.00	2	97	2.05%
2020/06/10	0	0.00	1	11.00	11.05	-1	103	-0.97%
2020/06/08	2	11.00	0	0.00	11.15	2	106	1.88%
2020/05/25	1	10.85	0	0.00	10.85	1	111	0.90%
2020/04/27	0	0.00	5	10.75	10.80	-5	121	-4.10%
2020/04/23	10	10.50	0	0.00	10.55	10	123	8.10%
2020/04/21	10	10.50	0	0.00	10.55	10	122	8.14%
2020/04/17	4	10.68	0	0.00	10.70	4	125	3.20%
2020/04/15	2	10.90	0	0.00	10.85	2	121	1.65%
2020/01/08	8	11.90	0	0.00	11.95	8	221	3.61%
2020/01/07	12	11.90	0	0.00	11.90	12	221	5.43%
2019/11/20	0	0.00	4	12.38	12.50	-4	155	-2.57%
2019/11/19	0	0.00	2	12.30	12.35	-2	149	-1.34%
2019/11/08	3	11.45	0	0.00	11.45	3	115	2.59%
2019/11/07	0	0.00	3.4	11.41	11.40	-3.4	111	-3.05%
2019/11/06	0.2	11.45	0	0.00	11.45	0.2	106	0.19%
2019/02/21	0	0.00	3	11.00	11.10	-3	47	-6.30%
2018/12/21	0.1	10.25	0	0.00	10.25	0.1	63	0.16%
2018/10/25	0	0.00	4	10.35	10.50	-4	79	-5.05%
2018/08/14	2	11.20	0	0.00	11.25	2	92	2.16%
2018/08/08	8	12.09	0	0.00	12.10	8	85	9.35%
2018/08/07	3	12.07	0	0.00	12.05	3	86	3.49%
2018/08/01	2	12.10	0	0.00	12.05	2	79	2.51%
2018/05/30	0	0.00	18	11.67	11.70	-18	111	-16.08%
2018/05/29	0	0.00	10	11.75	11.90	-10	111	-8.93%
2018/05/25	0	0.00	11	11.80	11.85	-11	112	-9.78%
2018/05/22	0	0.00	11	11.90	11.95	-11	118	-9.30%
2018/04/03	30	11.92	0	0.00	11.95	30	198	15.09%
2018/03/08	0	0.00	22	12.15	12.10	-22	201	-10.92%
2018/03/07	16	12.05	10	12.15	12.15	6	200	3.00%
2018/03/06	30	12.05	4	12.15	12.10	26	203	12.77%
2018/03/05	0	0.00	34	12.20	12.20	-34	202	-16.82%
2018/03/02	47	12.10	3	12.20	12.20	44	204	21.57%
2018/02/27	88	12.15	0	0.00	12.25	88	203	43.24%
2018/02/26	88	12.10	0	0.00	12.15	88	204	43.04%
2018/02/23	43	12.20	0	0.00	12.25	43	201	21.30%
2018/02/22	25	12.13	10	12.25	12.25	15	202	7.40%
2018/02/21	39	12.15	0	0.00	12.25	39	203	19.18%
2018/02/12	72	12.11	0	0.00	12.15	72	203	35.37%
2018/02/09	281	12.12	0	0.00	12.20	281	206	136.40%	大買/鉅額交易
2018/02/08	114	12.13	0	0.00	12.20	114	200	56.73%	大買/鉅額交易
2018/02/07	280	12.12	0	0.00	12.15	280	200	139.81%	大買/鉅額交易
2018/02/06	200	11.96	0	0.00	12.00	200	196	101.99%	大買/鉅額交易
2018/02/05	100	12.15	0	0.00	12.25	100	190	52.42%
2018/01/29	0	0.00	100	12.20	12.30	-100	192	-51.82%
2018/01/24	100	12.10	0	0.00	12.20	100	180	55.42%
2018/01/18	0	0.00	27	12.35	12.35	-27	175	-15.38%
2018/01/17	0	0.00	68	12.27	12.35	-68	175	-38.70%
2018/01/16	0	0.00	45	12.31	12.30	-45	173	-25.99%
2018/01/12	0	0.00	30	12.25	12.35	-30	168	-17.85%
2018/01/11	50	12.15	0	0.00	12.25	50	164	30.35%
2018/01/10	30	12.15	0	0.00	12.25	30	166	17.99%
2018/01/09	37	12.20	2	12.30	12.30	35	164	21.30%
2018/01/04	4	12.20	0	0.00	12.30	4	159	2.51%
2018/01/03	32	12.21	16	12.25	12.25	16	155	10.28%
2018/01/02	8	12.15	0	0.00	12.25	8	149	5.36%