富驊 (5465)-元大-西屯券商分點個股進出

台股 » 個股 » 富驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富驊

(5465)

可現股當沖

股價
38.65
漲跌
▲0.60
漲幅
+1.58%
成交量
291張
產業
上櫃電腦及週邊類股
122人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富驊 (5465)籌碼相關－元大-西屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西屯券商分點個股進出
元大-西屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	2	38.60	0	0.00	38.65	2	1,508	0.13%
2024/12/09	0	0.00	8	40.74	40.65	-8	1,444	-0.55%
2024/12/05	7	44.04	8	43.90	43.10	-1	1,388	-0.07%
2024/12/04	2	43.68	1	43.45	43.25	1	1,361	0.07%
2024/12/03	3	44.15	3	43.68	43.95	0	1,329	0.00%
2024/11/26	2	43.95	5	42.63	43.60	-3	985	-0.30%
2024/11/25	4	44.33	10	43.79	43.10	-6	880	-0.68%
2024/11/22	8	41.70	2	41.70	41.70	6	617	0.97%
2024/11/21	0	0.00	2	38.23	37.95	-2	508	-0.39%
2024/11/20	0	0.00	2	38.85	39.15	-2	487	-0.41%
2024/11/19	6	37.88	1	38.65	38.90	5	447	1.12%
2024/11/18	2	35.30	2	37.00	37.00	0	296	0.00%
2024/10/25	1	36.35	0	0.00	35.75	1	292	0.34%
2024/09/25	0.1	35.80	0	0.00	36.00	0.1	343	0.03%
2024/09/12	0	0.00	1	32.55	32.40	-1	318	-0.31%
2024/09/05	1	36.85	0	0.00	35.25	1	333	0.30%
2024/08/21	2	34.65	0	0.00	34.65	2	337	0.59%
2024/08/09	1	31.00	0	0.00	30.45	1	389	0.26%
2024/08/06	0	0.00	1	26.00	26.85	-1	385	-0.26%
2024/08/05	0	0.00	3	28.70	28.45	-3	379	-0.79%
2024/07/30	0	0.00	2	30.35	31.60	-2	374	-0.53%
2024/07/22	0	0.00	5	32.60	32.45	-5	373	-1.34%
2024/07/18	0	0.00	2	35.23	35.25	-2	369	-0.54%
2024/07/11	2	37.10	0	0.00	36.85	2	383	0.52%
2024/07/08	0	0.00	1	40.80	40.00	-1	393	-0.25%
2024/07/05	3	40.55	0	0.00	40.70	3	418	0.72%
2024/06/21	1	38.85	0	0.00	38.90	1	601	0.17%
2024/06/20	2	39.05	0	0.00	39.10	2	603	0.33%
2024/06/17	1	38.15	0	0.00	38.45	1	621	0.16%
2024/06/12	1	38.50	0	0.00	38.50	1	631	0.16%
2024/06/11	2	39.90	0	0.00	39.55	2	625	0.32%
2024/05/29	0	0.00	1	43.30	43.40	-1	1,261	-0.08%
2024/05/24	1	44.10	4	43.64	43.65	-3	1,303	-0.23%
2024/05/15	1	44.25	0	0.00	43.50	1	1,328	0.08%
2024/05/10	2	40.50	0	0.00	40.50	2	1,351	0.15%
2024/04/22	2	40.50	0	0.00	40.00	2	1,373	0.15%
2024/04/19	1	41.05	1	41.10	41.20	0	1,372	0.00%
2024/04/18	1	43.50	0	0.00	43.20	1	1,363	0.07%
2024/04/17	1	43.70	0	0.00	43.55	1	1,362	0.07%
2024/04/16	1	43.80	0	0.00	43.15	1	1,387	0.07%
2024/04/11	1	46.70	1	47.00	46.15	0	1,405	0.00%
2024/04/08	7	49.84	4	49.60	49.60	3	1,360	0.22%
2024/04/02	0	0.00	2	46.00	45.70	-2	1,236	-0.16%
2024/03/28	2	45.50	0	0.00	45.10	2	1,236	0.16%
2024/03/11	0	0.00	1	46.10	45.95	-1	1,393	-0.07%
2024/03/08	1	46.50	2	47.98	46.50	-1	1,414	-0.07%
2024/03/07	5	51.12	3	50.80	48.70	2	1,484	0.13%
2024/03/06	8	52.35	8	52.21	51.50	0	1,487	0.00%
2024/03/05	1	49.50	2	51.85	51.90	-1	1,259	-0.08%
2024/02/26	0	0.00	1	45.70	45.30	-1	1,162	-0.09%
2024/02/23	1	45.40	0	0.00	45.15	1	1,195	0.08%
2024/01/02	0	0.00	1	45.50	45.50	-1	1,897	-0.05%
2023/12/15	0	0.00	1	47.45	47.00	-1	2,903	-0.03%
2023/12/13	2	50.70	2	49.80	49.50	0	2,916	0.00%
2023/12/12	1	50.60	4	50.44	49.55	-3	2,948	-0.10%
2023/12/11	6	50.87	3	50.30	50.30	3	3,014	0.10%
2023/12/08	0	0.00	1	49.70	49.20	-1	2,968	-0.03%
2023/12/06	1	50.70	5	50.04	49.50	-4	2,968	-0.13%
2023/12/05	3	50.50	3	50.00	49.60	0	2,942	0.00%
2023/12/04	6	51.57	9	50.70	50.80	-3	2,922	-0.10%
2023/12/01	5	50.10	0	0.00	51.20	5	2,831	0.18%
2023/11/30	1	48.35	1	48.95	49.90	0	2,737	0.00%
2023/11/29	1	47.25	1	48.05	47.85	0	2,659	0.00%
2023/11/22	1	48.00	1	48.35	48.10	0	2,567	0.00%
2023/11/21	2	51.35	5	50.30	48.20	-3	2,544	-0.12%
2023/11/20	2	46.15	9	46.08	48.45	-7	2,396	-0.29%
2023/11/17	2	44.00	0	0.00	44.05	2	2,320	0.09%
2023/11/15	2	44.10	0	0.00	43.90	2	2,323	0.09%
2023/11/14	3	44.72	0	0.00	44.30	3	2,334	0.13%
2023/11/13	3	45.82	11	46.03	45.45	-8	2,327	-0.34%
2023/11/10	2	45.05	0	0.00	45.45	2	2,292	0.09%
2023/11/09	14	45.11	14	44.58	44.75	0	2,281	0.00%
2023/11/08	11	45.14	1	43.70	45.00	10	2,257	0.44%
2023/11/03	1	42.85	0	0.00	42.50	1	2,256	0.04%
2023/10/31	5	42.73	5	41.46	40.95	0	2,318	0.00%
2023/10/30	6	43.49	6	42.93	42.90	0	2,336	0.00%
2023/10/11	0	0.00	1	47.95	46.80	-1	2,923	-0.03%
2023/10/06	2	51.60	2	50.10	50.10	0	3,051	0.00%
2023/10/05	0	0.00	2	51.50	50.80	-2	3,068	-0.07%
2023/10/03	2	51.85	2	51.40	52.10	0	3,098	0.00%
2023/10/02	9	53.70	113	53.28	52.70	-104	3,032	-3.43%	大賣/鉅額交易
2023/09/28	2	50.50	2	51.40	50.50	0	2,877	0.00%
2023/09/27	82	48.97	5	48.51	49.00	77	2,745	2.80%
2023/09/26	29	48.04	2	47.90	48.35	27	2,750	0.98%
2023/09/25	1	43.55	1	44.75	47.40	0	2,735	0.00%
2023/09/22	1	41.90	1	42.40	43.10	0	2,804	0.00%
2023/09/21	1	42.15	1	42.50	42.50	0	2,914	0.00%
2023/09/20	1	42.50	1	43.40	43.50	0	3,080	0.00%
2023/09/19	1	44.20	7	43.75	43.10	-6	3,191	-0.19%
2023/09/18	1	44.55	0	0.00	43.70	1	3,410	0.03%
2023/09/15	10	44.48	5	44.29	44.40	5	3,597	0.14%
2023/09/14	1	42.80	3	44.57	45.05	-2	3,856	-0.05%
2023/09/11	3	40.38	0	0.00	40.40	3	4,204	0.07%
2023/09/07	6	40.41	0	0.00	40.10	6	4,693	0.13%
2023/09/05	4	40.53	0	0.00	40.50	4	5,202	0.08%
2023/08/30	2	40.70	0	0.00	40.75	2	5,638	0.04%
2023/08/28	0	0.00	10	40.78	40.15	-10	5,915	-0.17%
2023/08/25	1	42.60	0	0.00	42.00	1	5,951	0.02%
2023/08/24	2	44.13	2	43.73	43.65	0	6,051	0.00%
2023/08/23	0	0.00	2	43.50	43.50	-2	6,215	-0.03%
2023/08/15	1	44.60	0	0.00	44.60	1	6,442	0.02%
2023/08/10	1	44.80	0	0.00	45.00	1	6,517	0.02%
2023/08/09	1	48.80	1	49.10	48.00	0	6,514	0.00%
2023/08/07	3	48.28	1	48.10	49.10	2	6,539	0.03%
2023/07/31	1	51.10	10	50.32	49.20	-9	6,586	-0.14%
2023/07/27	3	50.30	0	0.00	49.95	3	6,695	0.04%
2023/07/26	5	52.20	0	0.00	50.70	5	6,806	0.07%
2023/07/25	0.1	53.10	0	0.00	53.00	0.1	6,821	0.00%
2023/07/21	3	49.67	0	0.00	51.30	3	6,779	0.04%
2023/07/19	1	53.10	0	0.00	51.50	1	6,820	0.01%
2023/07/18	3	53.57	1.2	52.13	52.10	1.8	6,876	0.03%
2023/07/17	2	56.35	4	56.70	56.20	-2	6,943	-0.03%
2023/07/14	3.2	57.44	1	57.20	57.60	2.2	6,945	0.03%
2023/07/13	1	56.50	0	0.00	57.20	1	7,061	0.01%
2023/07/12	0	0.00	3	52.43	52.20	-3	6,979	-0.04%
2023/07/11	5	52.12	3	51.70	51.30	2	7,068	0.03%
2023/07/10	2	55.85	0	0.00	55.10	2	7,160	0.03%
2023/07/07	3	55.37	0	0.00	54.40	3	7,193	0.04%
2023/07/06	4	57.18	3	56.67	57.00	1	7,258	0.01%
2023/07/05	2	57.80	0	0.00	56.20	2	7,304	0.03%
2023/07/04	3	59.37	2	58.40	57.50	1	7,291	0.01%
2023/07/03	14	58.56	13	59.08	59.40	1	7,277	0.01%
2023/06/30	8	54.96	7	53.56	56.00	1	7,155	0.01%
2023/06/29	14	54.27	19	53.99	53.50	-5	7,025	-0.07%
2023/06/28	1	53.20	1	54.90	53.10	0	6,921	0.00%
2023/06/27	1	56.50	7	56.66	55.70	-6	6,803	-0.09%
2023/06/26	10	61.59	10	61.32	61.80	0	6,704	0.00%
2023/06/21	16	60.57	7	62.66	63.00	9	6,460	0.14%
2023/06/20	17	58.26	19	56.97	57.30	-2	6,340	-0.03%
2023/06/19	8	54.35	5	52.58	56.50	3	6,064	0.05%
2023/06/16	0	0.00	2	51.45	51.40	-2	5,888	-0.03%
2023/06/15	0	0.00	6	50.97	51.40	-6	5,780	-0.10%
2023/06/14	11	53.41	6.7	51.64	51.40	4.3	5,666	0.08%
2023/06/13	1.2	50.67	1.5	51.40	49.80	-0.3	5,448	-0.01%
2023/06/12	13	47.60	14	47.74	48.40	-1	5,199	-0.02%
2023/06/09	13	45.82	4	45.90	46.20	9	4,815	0.19%
2023/06/08	0	0.00	1	42.60	42.00	-1	4,734	-0.02%
2023/06/07	10	43.15	10	42.55	42.70	0	4,725	0.00%
2023/06/06	12	41.29	11.1	41.52	41.55	0.9	4,651	0.02%
2023/06/05	6	45.33	15	45.47	44.40	-9	4,559	-0.20%
2023/06/02	14.1	43.94	2	43.03	44.95	12.1	4,323	0.28%
2023/05/31	0	0.00	3	39.80	39.65	-3	4,036	-0.07%
2023/05/30	11	40.73	8	39.63	39.30	3	3,993	0.08%
2023/05/29	13	40.72	32	40.61	40.95	-19	3,896	-0.49%
2023/05/26	21	38.36	1	38.45	38.25	20	3,718	0.54%
2023/05/25	3	37.85	0	0.00	37.10	3	3,598	0.08%
2023/05/24	1	37.90	0	0.00	37.85	1	3,559	0.03%
2023/05/23	0	0.00	14	37.00	36.85	-14	3,509	-0.40%
2023/05/18	11	36.15	24	35.92	35.95	-13	3,423	-0.38%
2023/05/17	13	35.28	6	36.10	35.35	7	3,393	0.21%
2023/05/16	20	35.00	10	34.60	34.30	10	3,355	0.30%
2023/05/12	0	0.00	3	34.83	35.25	-3	3,309	-0.09%
2023/05/11	1	35.00	0	0.00	35.00	1	3,278	0.03%
2023/05/10	0	0.00	1	35.00	35.00	-1	3,221	-0.03%
2023/05/09	2	36.53	0	0.00	35.45	2	3,200	0.06%
2023/05/08	1	38.80	3	38.32	37.45	-2	3,127	-0.06%
2023/05/05	2	37.30	2	37.40	37.05	0	3,064	0.00%
2023/05/04	1	38.25	3	37.58	37.65	-2	3,031	-0.07%
2023/05/03	20	40.72	16	39.73	39.00	4	2,965	0.13%
2023/05/02	14	40.34	8	40.64	42.00	6	2,838	0.21%
2023/04/28	1	38.10	10	37.96	38.20	-9	2,686	-0.34%
2023/04/27	11	37.44	0	0.00	37.50	11	2,633	0.42%
2023/04/26	3	36.33	0	0.00	36.60	3	2,595	0.12%
2023/04/25	1	38.80	4	37.00	36.10	-3	2,556	-0.12%
2023/04/20	4	38.19	17	37.65	37.95	-13	2,323	-0.56%
2023/04/19	3	41.70	3	42.57	41.65	0	2,151	0.00%
2023/04/18	37	41.02	24	41.14	41.90	13	2,014	0.65%
2023/04/17	0	0.00	3	37.58	39.35	-3	1,685	-0.18%
2023/04/14	7	36.43	3	36.20	35.80	4	1,591	0.25%
2023/04/13	3.1	35.55	14	34.75	34.00	-10.9	1,440	-0.76%
2023/04/12	2	33.23	1	34.55	35.35	1	1,256	0.08%
2023/04/11	0	0.00	3	32.20	32.15	-3	1,175	-0.26%
2023/04/10	21	29.99	6	29.92	30.00	15	1,059	1.42%
2023/04/06	5	28.54	3	29.02	29.25	2	899	0.22%
2023/03/31	5	27.50	4	28.00	27.10	1	804	0.12%
2023/03/29	0	0.00	12	26.31	26.40	-12	728	-1.65%
2023/03/28	15	27.04	3	27.05	26.65	12	719	1.67%
2023/03/24	0	0.00	1	25.95	25.55	-1	636	-0.16%
2023/03/22	1	27.85	1	27.85	28.35	0	537	0.00%
2023/03/21	1	27.20	0	0.00	26.90	1	514	0.19%
2023/03/16	1	26.55	1	26.15	24.40	0	452	0.00%
2023/03/15	1	26.30	1	26.25	26.10	0	410	0.00%
2023/03/14	1	26.30	1	26.10	26.00	0	398	0.00%
2023/03/13	3	26.22	3	26.17	25.80	0	380	0.00%
2023/03/10	2	25.08	2	25.25	25.95	0	332	0.00%
2023/03/09	2	24.35	2	24.43	24.40	0	303	0.00%
2023/02/17	1	21.20	1	21.35	21.45	0	246	0.00%
2023/02/16	2	21.23	2	21.13	21.05	0	245	0.00%
2023/02/15	2	21.20	2	21.08	21.05	0	243	0.00%
2022/10/14	0	0.00	6	15.98	15.95	-6	337	-1.78%
2022/10/11	1	17.25	1	17.35	17.15	0	323	0.00%
2022/10/07	0	0.00	1	17.90	17.90	-1	319	-0.31%
2022/10/06	1	18.15	0	0.00	18.00	1	316	0.32%
2022/10/03	1	18.10	1	18.10	17.85	0	278	0.00%
2022/09/30	1	18.20	1	18.45	18.50	0	272	0.00%
2022/09/29	6	18.20	0	0.00	18.20	6	224	2.67%
2022/09/28	0	0.00	6	17.00	16.55	-6	201	-2.98%
2022/09/16	9	18.53	3	18.95	19.00	6	129	4.64%
2022/07/27	0	0.00	0	14.55	14.50	0	42	0.00%
2022/07/26	0	14.55	0	0.00	14.60	0	42	0.00%
2022/06/07	0	0.00	0.8	15.80	15.85	-0.8	46	-1.73%
2022/06/06	0	0.00	1	15.80	15.80	-1	46	-2.16%
2022/05/03	0	0.00	0.8	15.50	15.25	-0.8	46	-1.73%
2022/04/29	0.8	15.15	0	0.00	15.55	0.8	46	1.74%
2021/12/24	0	0.00	0	16.15	16.15	0	62	-0.03%
2021/12/23	0	16.10	0	0.00	16.15	0	62	0.03%
2021/12/07	0	0.00	2	15.55	15.65	-2	61	-3.25%
2021/11/10	0	0.00	0	14.95	15.05	0	63	-0.05%
2021/11/09	0	14.00	0	0.00	14.85	0	67	0.05%
2021/09/10	0	0.00	0.9	14.35	14.55	-0.9	124	-0.69%
2021/09/09	0.9	13.65	0	0.00	14.40	0.9	128	0.67%
2021/08/16	2	15.35	0	0.00	14.55	2	142	1.41%
2021/04/19	0	0.00	1	20.40	20.40	-1	354	-0.28%
2021/04/13	1	19.90	0	0.00	19.70	1	346	0.29%
2021/02/23	0	0.00	0	18.90	18.90	0	340	-0.01%
2021/02/22	0	18.80	0	0.00	19.20	0	337	0.01%
2020/12/30	1	20.05	1	20.45	19.80	0	375	0.00%
2020/12/09	0	0.00	1	19.00	19.10	-1	275	-0.36%
2020/11/12	0	0.00	2	18.90	19.00	-2	660	-0.30%
2020/11/09	0	0.00	2	19.25	19.15	-2	678	-0.29%
2020/09/22	1	19.85	1	19.40	19.75	0	896	0.00%
2020/09/21	2	21.30	0	0.00	20.75	2	886	0.23%
2020/09/18	2	20.75	1	20.70	21.00	1	876	0.11%
2020/09/09	0	0.00	8	20.76	20.75	-8	916	-0.87%
2020/09/07	2	21.80	0	0.00	20.75	2	900	0.22%
2020/09/04	1	20.50	1	20.85	21.05	0	884	0.00%
2020/09/03	0	0.00	13	21.32	21.25	-13	876	-1.48%
2020/09/02	13	22.15	0	0.00	22.00	13	859	1.51%
2020/08/31	8	20.88	10	20.81	20.60	-2	799	-0.25%
2020/08/28	0	0.00	5	20.90	20.60	-5	788	-0.63%
2020/08/27	20	19.93	15	19.84	20.00	5	744	0.67%
2020/08/14	0	0.00	2	17.30	17.40	-2	634	-0.32%
2020/08/13	6	17.80	7	17.54	17.50	-1	638	-0.16%
2020/08/12	2	18.45	0	0.00	18.25	2	627	0.32%
2020/08/11	7	18.97	9	18.76	18.65	-2	635	-0.31%
2020/08/10	2	17.60	0	0.00	18.65	2	634	0.32%
2020/08/04	0	0.00	5	16.60	17.35	-5	621	-0.80%
2020/07/28	5	16.24	0	0.00	15.70	5	624	0.80%
2020/07/14	10	19.15	0	0.00	18.65	10	580	1.72%
2020/07/08	4	18.15	4	18.25	18.35	0	496	0.00%
2020/06/30	1	16.55	0	0.00	16.65	1	432	0.23%
2020/06/29	0	0.00	5	16.55	16.55	-5	427	-1.17%
2020/06/24	5	17.15	0	0.00	16.70	5	432	1.16%
2020/06/11	0	0.00	25	16.32	15.85	-25	321	-7.77%
2020/06/10	2	17.20	0	0.00	16.80	2	310	0.64%
2020/06/09	4	17.80	2	17.75	17.80	2	298	0.67%
2020/06/08	20	16.76	0	0.00	16.80	20	273	7.31%
2020/05/13	1	14.70	0	0.00	15.10	1	190	0.53%
2020/04/10	0	0.00	2	12.30	12.50	-2	129	-1.54%
2020/04/09	2	12.53	0	0.00	12.55	2	124	1.60%
2020/03/25	4	8.55	4	8.67	8.60	0	101	0.00%
2018/09/14	0	0.00	1	21.35	21.55	-1	364	-0.27%
2018/09/13	0	0.00	1	21.50	21.35	-1	367	-0.27%
2018/08/28	1	24.40	0	0.00	24.40	1	395	0.25%
2018/07/12	0	0.00	1	26.70	25.70	-1	594	-0.17%
2018/07/10	1	28.20	0	0.00	26.90	1	580	0.17%
2018/07/03	0	0.00	4	25.91	25.50	-4	530	-0.75%
2018/07/02	4	27.95	0	0.00	27.70	4	498	0.80%
2018/05/18	2	25.80	0	0.00	25.35	2	301	0.66%
2018/05/04	2	24.80	2	24.73	24.75	0	188	0.00%