智冠 (5478)-元大-西屯券商分點個股進出

台股 » 個股 » 智冠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智冠

(5478)

可現股當沖

股價
143.0
漲跌
▲2.5
漲幅
+1.78%
成交量
301張
產業
上櫃文化創意指數▲0.87%
281人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智冠 (5478)籌碼相關－元大-西屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西屯券商分點個股進出
元大-西屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	0	140.50	0	0.00	139.50	0	430	0.00%
2024/06/04	0	149.00	0	0.00	149.00	0	608	0.00%
2024/05/24	0	0.00	2	137.75	139.50	-2	604	-0.33%
2024/05/10	2	151.25	1	149.50	150.00	1	640	0.16%
2024/04/29	1	145.50	0	0.00	146.50	1	893	0.11%
2024/04/17	1	138.50	0	0.00	139.50	1	956	0.10%
2024/04/16	0	0.00	1	133.00	134.00	-1	960	-0.10%
2024/04/01	1	142.50	0	0.00	142.50	1	1,259	0.08%
2024/03/29	0	142.00	0	0.00	144.00	0	1,366	0.00%
2024/03/25	1	145.50	1	145.00	145.00	0	1,370	0.00%
2024/03/22	1.1	154.72	1	150.50	150.50	0.1	1,365	0.01%
2024/03/21	0	0.00	3.1	166.46	166.50	-3.1	1,355	-0.23%
2024/03/20	0.1	161.00	1	162.00	161.50	-0.9	1,339	-0.07%
2024/03/19	0	0.00	0	161.00	161.00	0	1,341	0.00%
2024/03/18	0	0.00	5	158.00	160.00	-5	1,335	-0.37%
2024/03/15	0	0.00	0	157.00	157.00	0	1,323	0.00%
2024/03/13	0	0.00	1	153.50	156.00	-1	1,310	-0.08%
2024/03/12	1	157.00	0	0.00	156.50	1	1,305	0.08%
2024/03/11	1	154.50	2	154.00	153.00	-1	1,283	-0.08%
2024/03/08	3	151.00	2.3	155.93	150.00	0.7	1,259	0.06%
2024/03/07	3	146.01	0	0.00	147.00	3	1,264	0.24%
2024/03/05	1	135.50	2	134.00	134.50	-1	1,397	-0.07%
2024/03/04	0	134.50	0	0.00	134.00	0	1,417	0.00%
2024/03/01	1	135.00	1	135.50	135.00	0	1,459	0.00%
2024/02/21	1	135.50	1	132.50	137.00	0	1,586	0.00%
2024/02/20	0	0.00	1	131.00	131.00	-1	1,581	-0.06%
2024/02/16	0	0.00	0.5	135.00	134.50	-0.5	1,570	-0.03%
2024/02/15	0.1	136.50	0	0.00	135.50	0.1	1,568	0.01%
2024/02/05	1	138.50	0	0.00	136.50	1	1,562	0.06%
2024/02/02	1.2	139.42	1	140.00	140.00	0.2	1,556	0.01%
2024/01/31	1	146.00	0	0.00	143.50	1	1,560	0.06%
2024/01/30	1.2	145.75	0	0.00	144.00	1.2	1,543	0.08%
2024/01/29	1	148.00	0	0.00	149.00	1	1,526	0.07%
2024/01/26	2.1	150.24	2.3	151.52	150.50	-0.2	1,512	-0.01%
2024/01/25	4.5	175.00	0	165.50	156.50	4.5	1,457	0.31%
2024/01/24	0	0.00	1	173.50	173.50	-1	1,301	-0.08%
2024/01/22	0	0.00	1	153.50	152.00	-1	1,251	-0.08%
2024/01/12	0	0.00	4	154.00	152.50	-4	1,204	-0.33%
2024/01/11	0	155.50	0	0.00	155.00	0	1,198	0.00%
2024/01/09	3	149.67	3	148.17	149.00	0	1,179	0.00%
2024/01/08	1	150.00	0	0.00	150.00	1	1,162	0.09%
2024/01/05	2	154.99	2	152.50	152.50	0	1,152	0.00%
2024/01/03	1	156.50	1	165.00	163.00	0	1,069	0.00%
2024/01/02	1	155.00	0	0.00	155.50	1	1,011	0.10%
2023/12/29	3	153.33	0.2	155.00	150.50	2.8	975	0.29%
2023/12/27	2.2	146.18	3	146.33	147.00	-0.8	909	-0.09%
2023/12/26	3	143.00	3	138.00	141.50	0	854	0.00%
2023/12/18	0	0.00	3	183.50	178.50	-3	728	-0.41%
2023/12/13	0	195.00	0	0.00	187.00	0	711	0.00%
2023/12/12	0	0.00	1	205.98	204.50	-1	696	-0.14%
2023/12/01	6	164.67	5	164.90	174.50	1	627	0.16%
2023/11/30	0	0.00	2	152.82	159.00	-2	536	-0.38%
2023/11/28	2	136.00	0	0.00	136.00	2	369	0.54%
2023/11/24	0	0.00	2	113.00	113.00	-2	302	-0.66%
2023/11/22	2	116.50	0	0.00	117.00	2	289	0.69%
2023/11/21	1	106.50	1	108.00	107.00	0	231	0.00%
2023/11/20	0	0.00	1	105.50	106.00	-1	224	-0.45%
2023/11/17	1	102.50	0	109.00	109.50	1	210	0.47%
2023/11/07	0	0.00	0.1	98.60	99.30	-0.1	169	-0.06%
2023/09/19	0.1	97.08	0	0.00	96.20	0.1	529	0.01%
2023/09/14	0	97.69	0	0.00	97.70	0	582	0.01%
2023/08/11	0	95.60	1	95.50	96.00	-1	954	-0.10%
2023/08/04	1	100.50	1	100.50	101.00	0	975	0.00%
2023/08/01	2	100.50	2	100.25	100.50	0	975	0.00%
2023/07/31	3	100.50	3	101.00	101.00	0	976	0.00%
2023/07/28	2	99.25	2	99.15	99.00	0	971	0.00%
2023/07/27	2	97.35	2	97.75	98.20	0	980	0.00%
2023/07/26	1	97.40	1	97.50	96.50	0	980	0.00%
2023/07/25	3	96.63	3	97.00	97.10	0	985	0.00%
2023/07/24	1	95.00	1	97.20	97.40	0	993	0.00%
2023/07/21	1	97.60	1	97.90	97.50	0	1,008	0.00%
2023/07/20	1	98.50	1	99.10	99.00	0	1,026	0.00%
2023/07/19	1	98.00	1	98.70	98.00	0	1,039	0.00%
2023/07/18	1	99.40	1	98.70	98.50	0	1,053	0.00%
2023/07/14	2	101.75	2	102.00	101.50	0	1,072	0.00%
2023/07/13	2	100.75	3	101.67	102.00	-1	1,077	-0.09%
2023/07/12	3	99.83	3	98.20	98.00	0	1,061	0.00%
2023/07/11	1	98.20	2	98.60	99.40	-1	1,059	-0.09%
2023/07/10	1	96.50	0	0.00	96.10	1	1,063	0.10%
2023/07/07	3	100.47	3	99.20	99.00	0	1,058	0.00%
2023/07/06	4	102.13	4	99.70	99.60	0	1,052	0.00%
2023/07/04	1	99.40	4	99.23	99.00	-3	1,015	-0.30%
2023/07/03	0	101.00	0	0.00	100.00	0	1,005	0.00%
2023/06/27	5	109.80	3	104.33	103.00	2	961	0.21%
2023/06/26	2	104.50	3	104.67	105.00	-1	846	-0.12%
2023/06/20	3	104.00	2	102.00	102.00	1	817	0.12%
2023/06/14	1	101.00	2	101.50	100.50	-1	826	-0.12%
2023/06/13	2	102.75	8	102.44	102.00	-6	852	-0.70%
2023/06/12	4	102.13	3	102.17	101.00	1	844	0.12%
2023/06/08	1	108.50	4	110.38	108.00	-3	815	-0.37%
2023/06/06	3	107.67	0	0.00	108.00	3	771	0.39%
2023/06/05	0	0.00	5	112.00	109.50	-5	759	-0.66%
2023/06/02	9	108.50	2	107.50	106.00	7	694	1.01%
2023/05/19	0	0.00	3	94.90	94.70	-3	536	-0.56%
2023/05/10	0	0.00	8	94.08	95.80	-8	500	-1.60%
2023/05/08	1	97.80	1	96.60	96.80	0	497	0.00%
2023/05/05	0	0.00	0	96.80	96.30	0	492	0.00%
2023/05/03	3	96.70	0	0.00	96.70	3	483	0.62%
2023/05/02	0	0.00	1	94.10	93.20	-1	469	-0.21%
2023/04/28	0	92.00	0	0.00	94.10	0	465	0.00%
2023/04/25	0	0.00	0.3	99.12	99.50	-0.3	421	-0.07%
2023/04/24	0.3	98.00	1	99.00	97.90	-0.7	399	-0.18%
2023/04/20	1	99.60	0	0.00	99.10	1	367	0.27%
2023/04/17	7	99.00	0	0.00	98.80	7	334	2.09%
2023/04/10	8	92.99	0	0.00	92.30	8	320	2.49%
2023/03/31	0	0.00	2	91.80	92.60	-2	324	-0.62%
2023/03/23	0	0.00	3	91.60	91.60	-3	322	-0.93%
2023/03/21	0	0.00	0	94.00	92.20	0	313	-0.01%
2023/03/20	0	0.00	1	89.80	91.00	-1	300	-0.33%
2023/03/17	8	91.17	2	90.30	90.30	6	294	2.05%
2023/03/10	1	84.00	0	0.00	83.20	1	225	0.44%
2023/02/13	0	82.10	0	0.00	82.10	0	194	0.00%
2023/02/10	0	0.00	3	79.50	78.60	-3	187	-1.60%
2022/12/07	3	76.40	0	0.00	76.70	3	83	3.57%
2022/11/11	0	0.00	0	73.00	72.50	0	52	-0.02%
2022/07/22	1	77.00	0	0.00	76.00	1	115	0.87%
2022/07/08	0	0.00	4	76.20	76.00	-4	128	-3.11%
2022/06/16	0	0.00	2	81.45	80.00	-2	132	-1.51%
2022/05/26	1	81.00	0	0.00	80.00	1	149	0.67%
2022/05/11	0	0.00	3	83.77	83.20	-3	152	-1.97%
2022/04/27	3	83.90	1	83.60	84.00	2	186	1.08%
2022/04/25	1	87.20	0	0.00	87.30	1	204	0.49%
2022/04/21	1	88.60	0	0.00	88.80	1	214	0.47%
2022/04/12	0	0.00	2	90.30	90.40	-2	369	-0.54%
2022/04/06	0	0.00	1	92.90	92.10	-1	448	-0.22%
2022/03/29	1	91.00	0	0.00	90.90	1	492	0.20%
2022/03/28	0	0.00	0.1	90.60	90.90	-0.1	520	-0.01%
2022/03/25	0	0.00	0	92.00	91.20	0	632	0.00%
2022/03/24	0	0.00	0	91.80	91.90	0	791	0.00%
2022/03/17	1	90.00	0	0.00	90.30	1	948	0.11%
2022/03/03	0	0.00	1	95.50	95.50	-1	938	-0.11%
2022/02/25	2	93.25	2	93.60	92.80	0	927	0.00%
2022/02/09	0	0.00	2	94.80	94.50	-2	915	-0.22%
2022/01/26	1	89.00	0	0.00	90.00	1	910	0.11%
2022/01/25	1	90.00	0	0.00	90.00	1	909	0.11%
2022/01/24	3	89.67	2	90.75	90.80	1	909	0.11%
2022/01/20	1	93.00	0	0.00	94.00	1	899	0.11%
2022/01/19	0	0.00	2	96.40	93.30	-2	893	-0.22%
2022/01/14	2	91.30	0	0.00	91.50	2	871	0.23%
2022/01/12	2	93.25	0	0.00	94.20	2	856	0.23%
2022/01/11	2	97.20	3	96.03	94.10	-1	845	-0.12%
2022/01/10	2	98.85	3	100.93	98.30	-1	820	-0.12%
2022/01/07	4	101.50	1	102.00	100.50	3	790	0.38%
2022/01/05	0	0.00	3	98.40	97.00	-3	702	-0.43%
2022/01/04	3	99.03	0	0.00	98.60	3	694	0.43%
2021/12/30	0	0.00	1	99.50	98.50	-1	653	-0.15%
2021/12/28	1	95.60	0	0.00	95.60	1	614	0.16%
2021/12/23	0	0.00	1	97.60	97.60	-1	592	-0.17%
2021/12/22	1	100.00	2	100.00	99.20	-1	573	-0.17%
2021/12/21	0	0.00	2	106.50	101.00	-2	544	-0.37%
2021/12/20	9	106.83	20	107.15	110.00	-11	433	-2.54%
2021/12/17	3	100.80	10	101.05	100.00	-7	275	-2.54%
2021/12/15	10.1	100.91	8	99.68	98.20	2.1	222	0.93%
2021/12/13	0	0.00	4	94.80	94.00	-4	122	-3.26%
2021/11/30	1	92.90	0	0.00	95.00	1	135	0.74%
2021/11/26	1	91.00	0	0.00	91.40	1	134	0.74%
2021/11/22	1	93.60	0	0.00	93.20	1	164	0.61%
2021/11/18	1	94.00	0	0.00	93.60	1	176	0.57%
2021/11/09	0	0.00	1	95.50	96.80	-1	192	-0.52%
2021/11/08	1	95.00	0	0.00	95.40	1	193	0.52%
2021/11/04	0	0.00	1	92.50	93.40	-1	198	-0.50%
2021/11/03	1	93.50	0	0.00	93.40	1	199	0.50%
2021/10/25	0	0.00	0.2	88.50	88.40	-0.2	208	-0.07%
2021/10/15	1	87.60	0	0.00	87.80	1	233	0.43%
2021/10/12	0	0.00	1	89.90	88.60	-1	279	-0.36%
2021/10/01	1	88.60	0	0.00	88.00	1	325	0.31%
2021/09/22	1	88.30	0	0.00	88.00	1	394	0.25%
2021/09/14	1	88.00	0	0.00	86.80	1	565	0.18%
2021/09/07	1	91.50	0	0.00	92.20	1	710	0.14%
2021/08/31	1	94.90	0	0.00	96.70	1	731	0.14%
2021/08/27	0	96.40	0	0.00	96.00	0	742	0.00%
2021/08/26	1	100.50	0	0.00	101.50	1	729	0.14%
2021/08/25	0	0.00	0.2	101.50	102.00	-0.2	732	-0.02%
2021/08/18	1	95.90	0	0.00	98.10	1	759	0.13%
2021/08/11	1	98.00	0	0.00	98.30	1	906	0.11%
2021/08/10	2	100.75	0	0.00	100.00	2	961	0.21%
2021/08/09	1	102.50	0	0.00	101.50	1	1,024	0.10%
2021/07/30	1	103.50	0	0.00	103.50	1	1,070	0.09%
2021/07/28	1	103.00	0	0.00	102.50	1	1,099	0.09%
2021/07/27	0	0.00	0.2	106.00	105.00	-0.2	1,124	-0.02%
2021/07/13	1	106.50	0	0.00	105.00	1	1,146	0.09%
2021/06/23	1	122.50	0	0.00	110.00	1	1,338	0.07%
2021/06/22	0	0.00	13.5	116.60	117.00	-13.5	1,247	-1.08%
2021/06/21	1	110.00	1	108.50	106.50	0	1,197	0.00%
2021/06/16	1	101.50	1	101.50	101.50	0	1,315	0.00%
2021/06/07	0	0.00	1	105.00	105.00	-1	1,424	-0.07%
2021/05/28	0	0.00	2	107.00	106.00	-2	1,402	-0.14%
2021/05/24	2	112.50	0	0.00	110.00	2	1,374	0.15%
2021/05/21	0	0.00	2	110.75	112.50	-2	1,347	-0.15%
2021/05/20	3	109.50	1	112.50	108.50	2	1,321	0.15%
2021/05/19	2	110.00	2	108.50	107.00	0	1,289	0.00%
2021/05/18	3	105.33	3	108.50	115.00	0	1,248	0.00%
2021/05/14	2	100.00	0	0.00	100.00	2	1,133	0.18%
2021/05/12	2	95.50	0	0.00	95.30	2	1,121	0.18%
2021/05/11	11	99.95	0	0.00	99.50	11	1,110	0.99%
2021/05/05	1	106.00	0	0.00	104.00	1	1,108	0.09%
2021/05/04	3	111.83	0	0.00	110.50	3	1,093	0.27%
2021/04/29	0	0.00	1	119.00	118.00	-1	1,060	-0.09%
2021/04/28	1	117.50	0	0.00	117.50	1	1,059	0.09%
2021/04/27	0	0.00	4	120.13	121.00	-4	1,070	-0.37%
2021/04/22	1	114.00	0	0.00	114.00	1	1,144	0.09%
2021/04/21	1	115.00	0	0.00	114.50	1	1,137	0.09%
2021/04/20	1	115.00	0	0.00	115.00	1	1,142	0.09%
2021/04/16	1	115.50	0	0.00	116.00	1	1,160	0.09%
2021/04/14	1	114.00	1	113.50	115.00	0	1,181	0.00%
2021/04/12	2	112.75	0	0.00	113.50	2	1,191	0.17%
2021/04/09	2	121.00	0	0.00	121.00	2	1,168	0.17%
2021/04/06	1	118.50	1	118.00	119.00	0	1,244	0.00%
2021/03/31	2	123.50	4	119.00	119.00	-2	1,201	-0.17%
2021/03/29	1	123.00	1	125.00	125.50	0	1,076	0.00%
2021/03/26	1	126.50	2	126.00	126.50	-1	1,062	-0.09%
2021/03/24	1	119.50	1	121.50	124.50	0	1,009	0.00%
2021/03/23	1	118.50	1	120.00	121.00	0	983	0.00%
2021/03/22	3	122.67	2	124.75	120.00	1	961	0.10%
2021/03/19	0	0.00	1.1	114.74	119.00	-1.1	895	-0.12%
2021/03/18	1	110.00	1	112.00	110.00	0	799	0.00%
2021/03/17	0	0.00	19.1	109.68	111.50	-19.1	756	-2.52%
2021/03/12	0	0.00	3	102.50	103.00	-3	689	-0.43%
2021/03/11	1	98.30	0	0.00	98.30	1	678	0.15%
2021/03/05	1	97.70	0	0.00	97.80	1	686	0.15%
2021/02/24	1	96.70	0	0.00	96.10	1	694	0.14%
2021/02/19	0	0.00	1	98.50	97.50	-1	707	-0.14%
2021/02/17	1	99.11	0	0.00	99.00	1	705	0.15%
2021/02/05	2	102.50	0	0.00	102.50	2	699	0.29%
2021/01/26	10.1	102.51	4	103.50	103.00	6.1	670	0.90%
2021/01/20	0.1	105.00	0	0.00	102.50	0.1	635	0.01%
2021/01/19	10	108.60	0	0.00	108.00	10	613	1.63%
2021/01/18	9	110.50	5.1	109.49	110.00	3.9	585	0.67%
2021/01/15	0	103.50	0	0.00	104.50	0	524	0.00%
2021/01/07	0	0.00	1	101.00	102.00	-1	460	-0.22%
2020/12/30	6	106.25	5	108.00	105.50	1	379	0.26%
2020/12/29	1	99.70	1.3	99.40	99.80	-0.3	300	-0.08%
2020/12/28	0	0.00	0	94.55	98.00	0	278	-0.02%
2020/12/01	0	0.00	1	90.70	90.20	-1	238	-0.42%
2020/11/30	0.1	91.30	0	0.00	90.20	0.1	238	0.04%
2020/11/24	1	90.60	0	0.00	90.80	1	230	0.43%
2020/11/18	1	87.20	1	87.30	87.20	0	192	0.00%
2020/09/25	0.3	84.60	0	0.00	82.60	0.3	715	0.03%
2020/08/19	1	99.50	0	0.00	97.20	1	1,225	0.08%
2020/08/03	0	0.00	1	103.00	105.50	-1	1,632	-0.06%
2020/07/30	0	0.00	3	101.50	102.50	-3	1,644	-0.18%
2020/07/28	0	0.00	2	99.00	99.80	-2	1,649	-0.12%
2020/07/21	0	0.00	2	111.50	112.00	-2	1,608	-0.12%
2020/07/20	0	0.00	1	115.50	112.50	-1	1,601	-0.06%
2020/07/16	1	111.50	1	111.50	113.00	0	1,552	0.00%
2020/07/13	0	0.00	2	113.00	114.50	-2	1,520	-0.13%
2020/07/10	4	110.88	0	0.00	111.00	4	1,498	0.27%
2020/07/09	1	114.50	0	0.00	112.00	1	1,484	0.07%
2020/07/07	1	128.00	0	0.00	115.50	1	1,457	0.07%
2020/07/06	5	128.00	3	124.01	128.00	2	1,374	0.14%
2020/07/03	2	118.75	1	121.00	116.50	1	1,255	0.08%
2020/07/02	1	116.00	0	0.00	119.50	1	1,224	0.08%
2020/07/01	1	116.00	1	116.00	116.00	0	1,204	0.00%
2020/06/30	4	120.25	2	118.00	116.00	2	1,191	0.17%
2020/06/29	2	118.00	2	117.00	118.00	0	1,142	0.00%
2020/06/24	0	0.00	3	109.50	113.00	-3	1,081	-0.28%
2020/06/11	1	97.90	0	0.00	98.00	1	966	0.10%
2020/06/10	1	102.50	3	108.33	102.00	-2	931	-0.21%
2020/06/09	0	0.00	2	113.00	113.00	-2	907	-0.22%
2020/06/01	1	109.50	1	109.00	109.50	0	828	0.00%
2020/05/29	0	0.00	1	108.00	107.00	-1	811	-0.12%
2020/05/28	0	0.00	1	109.00	109.50	-1	802	-0.12%
2020/05/27	2	111.00	0	0.00	109.00	2	787	0.25%
2020/05/26	2	115.00	3	114.00	113.00	-1	766	-0.13%
2020/05/22	0	0.00	1.8	117.73	119.00	-1.8	739	-0.25%
2020/05/20	17	115.32	19	116.11	116.50	-2	687	-0.29%
2020/05/19	4	114.25	2	115.00	112.00	2	648	0.31%
2020/05/18	1	114.50	0	0.00	114.50	1	600	0.17%
2020/05/15	3	108.00	0	0.00	105.00	3	554	0.54%
2020/05/14	3	105.00	1	97.50	99.20	2	492	0.41%
2020/05/11	0	0.00	1	93.50	93.90	-1	361	-0.28%
2020/05/07	1	88.80	0	0.00	89.10	1	340	0.29%
2020/05/05	0	0.00	1	84.90	85.10	-1	319	-0.31%
2020/04/23	0	81.30	0	0.00	80.80	0	299	0.00%
2020/03/18	0.1	65.60	0	0.00	65.40	0.1	272	0.04%
2020/03/16	0.1	66.70	0	0.00	67.10	0.1	263	0.04%
2020/03/12	0.1	73.00	0	0.00	73.20	0.1	253	0.04%
2020/03/09	0.1	78.10	0	0.00	78.10	0.1	243	0.04%
2020/02/27	0	79.50	0	0.00	79.70	0	244	0.00%
2020/01/31	0.3	81.50	0	0.00	81.10	0.3	190	0.18%
2020/01/17	0.1	81.70	0	0.00	82.10	0.1	167	0.06%
2019/11/04	0	0.00	1	78.30	78.20	-1	280	-0.36%
2019/11/01	1	78.00	0	0.00	77.80	1	279	0.36%
2019/10/01	0	0.00	0.1	81.70	81.00	-0.1	258	-0.04%
2019/09/02	1.1	77.05	1	78.50	78.90	0.1	125	0.08%
2019/02/15	0	0.00	1	70.80	70.70	-1	119	-0.84%
2018/11/30	1	71.90	0	0.00	72.00	1	100	1.00%
2018/11/29	0	0.00	1	71.90	72.30	-1	99	-1.00%
2018/11/28	1	74.10	0	0.00	72.80	1	95	1.05%
2018/11/19	0	0.00	1	70.60	70.20	-1	88	-1.12%
2018/11/15	1	67.60	0	0.00	67.80	1	88	1.13%
2018/11/02	0	0.00	9	67.00	68.00	-9	106	-8.46%
2018/11/01	9	66.71	0	0.00	67.00	9	106	8.48%
2018/10/11	0	0.00	3	68.70	66.10	-3	132	-2.26%
2018/09/20	0	77.00	0	0.00	71.30	0	174	0.00%
2018/09/12	0	0.00	1	69.90	69.90	-1	193	-0.52%
2018/09/11	0	0.00	1	68.60	69.50	-1	207	-0.48%
2018/09/10	1	69.20	0	0.00	68.70	1	217	0.46%
2018/08/23	0	0.00	1	75.90	74.70	-1	417	-0.24%
2018/08/14	1	74.30	0	0.00	74.30	1	583	0.17%
2018/07/02	0	0.00	1	78.20	78.30	-1	1,229	-0.08%
2018/06/19	1	77.20	0	0.00	76.20	1	1,405	0.07%
2018/06/15	0	0.00	1	79.00	78.80	-1	1,395	-0.07%
2018/06/14	1	81.90	0	0.00	82.20	1	1,370	0.07%
2018/06/13	5	90.72	7	91.46	91.00	-2	1,324	-0.15%
2018/06/12	2	88.35	0	0.00	87.60	2	1,302	0.15%
2018/06/08	0	0.00	1	90.00	88.70	-1	1,288	-0.08%
2018/06/05	2	86.45	0	0.00	86.10	2	1,249	0.16%
2018/06/04	2	89.80	2	89.75	89.00	0	1,239	0.00%
2018/05/29	2	88.10	0	0.00	86.30	2	1,190	0.17%
2018/05/28	1	88.70	1	89.20	89.40	0	1,179	0.00%
2018/05/21	2	92.70	0	0.00	89.50	2	1,038	0.19%
2018/05/18	2	100.50	6	98.93	93.90	-4	1,002	-0.40%
2018/05/17	1	95.00	2.7	95.11	98.00	-1.7	920	-0.18%
2018/05/15	1	89.90	0	0.00	91.00	1	805	0.12%
2018/05/10	0	0.00	1	88.30	88.30	-1	782	-0.13%
2018/05/03	4	87.10	3	86.20	86.20	1	768	0.13%
2018/04/23	0	0.00	1	81.50	81.30	-1	768	-0.13%
2018/04/19	1	83.10	0	0.00	82.70	1	791	0.13%
2018/04/13	0	0.00	1	89.90	85.00	-1	758	-0.13%
2018/04/12	2	92.25	1	91.50	89.20	1	748	0.13%
2018/04/11	0	0.00	3	87.00	94.10	-3	733	-0.41%
2018/04/10	6	87.05	6	86.10	85.60	0	704	0.00%
2018/04/09	4	88.68	4	89.65	85.40	0	699	0.00%
2018/04/03	1	81.70	1	82.50	89.90	0	648	0.00%
2018/03/29	0	0.00	1	77.80	75.90	-1	468	-0.21%
2018/03/28	0	0.00	1	75.30	75.30	-1	418	-0.24%
2018/02/07	0	0.00	2	68.30	67.70	-2	412	-0.49%
2018/02/06	0	0.00	2	68.00	66.60	-2	446	-0.45%
2018/02/02	0	0.00	0	72.60	72.20	0	499	-0.01%
2018/01/31	1	72.70	0	0.00	72.60	1	508	0.20%
2018/01/30	1	74.50	0	0.00	72.10	1	505	0.20%
2018/01/24	4	75.40	0	0.00	75.50	4	481	0.83%
2018/01/23	0	0.00	2	75.00	74.80	-2	475	-0.42%
2018/01/22	2	78.40	0	0.00	76.30	2	469	0.43%
2018/01/08	0	0.00	4	74.50	74.80	-4	368	-1.09%
2018/01/05	3	73.80	0	0.00	74.50	3	357	0.84%
2018/01/04	1	73.30	4	73.50	74.00	-3	353	-0.85%
2018/01/03	5	74.34	4	73.50	73.50	1	348	0.29%
2018/01/02	2	73.50	3	74.43	74.90	-1	337	-0.30%