凱崴 (5498)-元大-西屯券商分點個股進出

台股 » 個股 » 凱崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱崴

(5498)

可現股當沖

股價
13.15
漲跌
▼0.40
漲幅
-2.95%
成交量
9,140張
產業
上櫃電子零組件類股▲0.04%
117人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱崴 (5498)籌碼相關－元大-西屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西屯券商分點個股進出
元大-西屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	2	13.43	4	13.93	13.15	-2	5,319	-0.04%
2024/04/25	4	12.28	0	0.00	12.20	4	5,132	0.08%
2024/04/24	2	12.30	0	0.00	12.35	2	5,125	0.04%
2024/04/19	0	0.00	1	12.15	12.10	-1	5,098	-0.02%
2024/04/17	2	12.78	0	0.00	12.70	2	5,052	0.04%
2024/04/16	0	0.00	0.1	12.65	12.50	-0.1	5,037	0.00%
2024/04/15	0	13.40	0	0.00	13.00	0	5,010	0.00%
2024/04/10	1	13.80	1	13.75	13.70	0	4,958	0.00%
2024/04/09	1	13.45	13	13.45	13.45	-12	4,921	-0.24%
2024/04/08	1	13.20	0	0.00	13.50	1	4,893	0.02%
2024/04/03	0.1	13.30	1	13.10	13.30	-1	4,874	-0.02%
2024/04/02	0	13.40	2	13.35	13.40	-2	4,849	-0.04%
2024/04/01	0	0.00	2	13.70	13.70	-2	4,829	-0.04%
2024/03/29	1	13.90	2.1	13.85	13.60	-1.1	4,813	-0.02%
2024/03/28	1.1	13.91	0	0.00	13.95	1.1	4,785	0.02%
2024/03/27	1	14.30	1	14.15	14.20	0	4,808	0.00%
2024/03/25	2	14.10	4	14.13	14.45	-2	4,688	-0.04%
2024/03/22	1	13.20	1	13.10	13.50	0	4,573	0.00%
2024/03/20	0	0.00	2	14.08	13.85	-2	4,434	-0.05%
2024/03/19	2	14.80	1	14.70	14.35	1	4,554	0.02%
2024/03/18	0	0.00	1	14.55	14.55	-1	4,477	-0.02%
2024/03/15	4	14.70	1	15.10	14.65	3	4,415	0.07%
2024/03/14	2	14.88	3	14.78	15.05	-1	4,350	-0.02%
2024/03/13	18	14.94	50	15.32	15.15	-32	4,241	-0.75%
2024/03/12	4	16.04	33	15.75	16.10	-29	3,972	-0.73%
2024/03/11	30	17.11	28	16.58	16.20	2	3,745	0.05%
2024/03/08	113	17.46	40	16.06	15.80	73	3,325	2.20%	大買/
2024/03/07	0	0.00	3	17.00	17.05	-3	2,277	-0.13%
2024/03/06	84	14.75	89.3	15.04	15.50	-5.3	2,101	-0.25%
2024/03/05	2	13.55	13	14.02	14.10	-11	1,665	-0.66%
2024/03/04	1	12.70	0	0.00	12.85	1	1,510	0.07%
2024/03/01	2	12.80	0	0.00	12.80	2	1,488	0.13%
2024/02/27	2	12.90	0	0.00	12.75	2	1,419	0.14%
2024/02/26	3	13.05	0	0.00	13.00	3	1,386	0.22%
2024/02/22	6	13.18	14.3	13.11	13.00	-8.3	1,273	-0.65%
2024/02/20	0	0.00	0.3	12.35	12.20	-0.3	978	-0.03%
2024/02/19	2	12.55	2	12.65	12.55	0	946	0.00%
2024/02/05	0	0.00	1	11.55	11.35	-1	859	-0.12%
2024/01/30	3	11.95	17	11.85	11.70	-14	817	-1.71%
2024/01/25	0	0.00	2	11.60	11.55	-2	715	-0.28%
2024/01/18	3	11.10	0	0.00	11.05	3	647	0.46%
2024/01/17	7	11.34	1	11.30	11.00	6	643	0.93%
2024/01/15	2	10.95	0	0.00	10.95	2	622	0.32%
2024/01/10	8	10.90	0	0.00	10.90	8	621	1.29%
2024/01/09	4	10.93	0	0.00	10.90	4	620	0.64%
2023/12/28	0	0.00	1	11.20	11.30	-1	617	-0.16%
2023/12/22	2	11.70	2	11.45	11.35	0	619	0.00%
2023/12/19	1	11.20	1	11.20	11.25	0	543	0.00%
2023/12/18	1	11.50	0	0.00	11.15	1	539	0.19%
2023/12/15	1	11.70	1	11.55	11.50	0	526	0.00%
2023/12/14	5	11.91	11	12.21	11.60	-6	481	-1.25%
2023/12/04	1	11.05	0	11.10	11.05	1	294	0.33%
2023/11/29	2	10.70	0	0.00	10.75	2	310	0.64%
2023/11/23	0	0.00	0.1	10.70	10.65	-0.1	326	-0.04%
2023/11/17	2	10.60	0	0.00	10.65	2	347	0.58%
2023/11/08	2	10.80	0	0.00	10.75	2	399	0.50%
2023/11/06	2	10.83	0	0.00	10.85	2	415	0.48%
2023/10/18	2	10.85	0	0.00	10.80	2	513	0.39%
2023/10/03	1	11.30	0	0.00	11.30	1	561	0.18%
2023/09/27	2	10.90	0	0.00	10.85	2	568	0.35%
2023/09/22	2	10.80	0	0.00	10.95	2	594	0.34%
2023/09/19	0	0.00	1	11.20	11.10	-1	614	-0.16%
2023/09/01	1	11.70	0	0.00	11.75	1	799	0.13%
2023/08/31	0	0.00	2.1	11.40	11.45	-2.1	820	-0.25%
2023/08/15	1	11.00	0	0.00	11.00	1	1,554	0.06%
2023/08/14	6	10.88	1	11.00	10.85	5	1,573	0.32%
2023/08/10	5	11.20	0	0.00	11.10	5	1,640	0.30%
2023/08/09	0	0.00	20	11.55	11.50	-20	1,702	-1.17%
2023/08/02	1	12.25	0	0.00	11.85	1	1,995	0.05%
2023/07/31	2	12.35	2	12.00	12.00	0	2,128	0.00%
2023/07/27	0.3	12.09	0	0.00	12.10	0.3	2,149	0.01%
2023/07/26	1	11.90	0	0.00	11.80	1	2,151	0.05%
2023/07/19	10	11.68	2	11.65	11.60	8	2,137	0.37%
2023/07/18	2	11.65	0	0.00	11.65	2	2,147	0.09%
2023/07/12	6	11.73	0	0.00	11.60	6	2,161	0.28%
2023/07/11	6	11.90	0	0.00	11.90	6	2,201	0.27%
2023/07/07	2	11.90	0	0.00	11.90	2	2,210	0.09%
2023/07/06	2	12.20	0	0.00	12.20	2	2,195	0.09%
2023/07/04	3	12.30	0	0.00	12.30	3	2,179	0.14%
2023/06/26	6	12.53	0	0.00	12.45	6	2,134	0.28%
2023/06/20	0	0.00	2	12.78	12.80	-2	2,105	-0.09%
2023/06/15	2	12.95	0	0.00	13.00	2	2,066	0.10%
2023/06/13	2	12.75	0	0.00	12.70	2	2,032	0.10%
2023/06/12	16	12.53	1	12.65	12.50	15	2,007	0.75%
2023/06/05	2	13.55	3	13.30	13.30	-1	1,867	-0.05%
2023/06/02	2	13.40	2	13.50	13.25	0	1,826	0.00%
2023/05/30	23	13.68	27	13.59	13.00	-4	1,639	-0.24%
2023/05/29	4	12.25	8	12.63	13.00	-4	1,370	-0.29%
2023/05/26	2	11.80	0	0.00	11.85	2	1,267	0.16%
2023/05/19	2	11.85	2	12.08	11.85	0	1,187	0.00%
2023/05/18	2	12.25	2.2	12.15	12.10	-0.2	1,162	-0.02%
2023/05/17	3	12.03	1	12.15	12.15	2	1,144	0.17%
2023/05/16	2	12.00	0	0.00	12.00	2	1,105	0.18%
2023/05/15	5	12.28	3.2	12.29	12.10	1.8	1,068	0.17%
2023/05/12	4	11.90	30	12.05	11.90	-26	998	-2.60%
2023/05/11	30	12.80	0	0.00	12.05	30	961	3.12%
2023/05/10	1	12.60	5	12.52	12.80	-4	844	-0.47%
2023/05/09	20	11.59	34	11.57	11.65	-14	744	-1.88%
2023/05/08	58	12.02	0	0.00	11.95	58	693	8.36%
2023/05/04	1	11.30	1	11.30	11.25	0	545	0.00%
2023/05/03	0	0.00	1	11.65	11.55	-1	521	-0.19%
2023/05/02	0	0.00	4	11.40	11.45	-4	500	-0.80%
2023/04/28	1	11.05	0	0.00	11.20	1	484	0.21%
2023/04/18	1	11.05	0	0.00	11.00	1	410	0.24%
2023/04/17	4	11.00	0	11.10	11.10	4	405	0.98%
2023/04/07	0.1	10.95	7	11.00	10.90	-6.9	390	-1.77%
2023/03/29	0	0.00	1	10.80	10.80	-1	555	-0.18%
2023/03/23	0	0.00	0.3	10.85	10.95	-0.3	676	-0.04%
2023/03/20	0	0.00	0.1	10.50	10.50	-0.1	676	-0.02%
2023/03/10	0	0.00	3	11.15	11.10	-3	675	-0.44%
2023/03/08	3	11.30	3	11.25	11.25	0	669	0.00%
2023/03/03	0.1	11.20	20	11.25	11.15	-19.9	652	-3.05%
2023/03/02	0.1	11.15	1	11.35	11.20	-0.9	646	-0.14%
2023/03/01	20	11.65	0	0.00	11.40	20	631	3.17%
2023/02/21	1	10.55	0	0.00	10.55	1	539	0.19%
2023/02/07	0	10.60	0	0.00	10.55	0	533	0.00%
2023/01/31	2	10.45	5	10.50	10.55	-3	523	-0.57%
2023/01/16	1	10.25	0	0.00	10.25	1	520	0.19%
2023/01/09	2.1	10.62	0	0.00	10.55	2.1	515	0.40%
2022/12/28	0	0.00	2	11.30	10.75	-2	497	-0.40%
2022/12/26	2	11.20	1	11.30	11.25	1	455	0.22%
2022/12/23	1	11.30	0	0.00	11.45	1	445	0.22%
2022/12/21	0	0.00	1	11.00	10.80	-1	305	-0.33%
2022/12/20	2	11.03	1.2	11.08	10.75	0.8	299	0.26%
2022/12/19	0	0.00	3	10.57	10.95	-3	234	-1.28%
2022/12/15	2	10.15	0	0.00	10.00	2	179	1.11%
2022/11/22	0	0.00	0	9.88	9.88	0	319	0.00%
2022/11/17	4	9.90	0	0.00	9.94	4	499	0.80%
2022/11/15	1	9.96	0	0.00	9.95	1	560	0.18%
2022/11/02	1	9.94	4	9.99	10.00	-3	654	-0.46%
2022/11/01	0	0.00	0.2	9.71	9.84	-0.2	654	-0.03%
2022/10/28	0	0.00	8	9.80	9.84	-8	661	-1.21%
2022/10/27	3	9.93	0	0.00	9.91	3	665	0.45%
2022/10/25	0	0.00	0	9.90	9.95	0	668	0.00%
2022/09/29	1	10.15	1	10.05	10.05	0	713	0.00%
2022/09/27	0	0.00	10	10.30	10.45	-10	707	-1.41%
2022/09/20	2	11.40	2	11.20	11.20	0	712	0.00%
2022/09/19	0	11.40	0	0.00	11.10	0	710	0.00%
2022/09/16	0	0.00	1	11.30	11.35	-1	712	-0.14%
2022/09/14	1	11.45	0	0.00	11.50	1	715	0.14%
2022/09/12	0	0.00	3	11.43	11.40	-3	732	-0.41%
2022/09/08	1	11.60	0	0.00	11.55	1	756	0.13%
2022/09/01	1	11.80	1	11.90	11.70	0	858	0.00%
2022/08/30	0	0.00	1	12.00	12.05	-1	821	-0.12%
2022/08/29	0	0.00	1	11.45	11.70	-1	798	-0.13%
2022/08/26	3	12.03	1.8	12.24	11.65	1.2	778	0.15%
2022/08/25	0	0.00	1	11.10	11.30	-1	636	-0.16%
2022/08/24	2.2	11.18	1	11.20	11.00	1.2	632	0.19%
2022/08/23	1	10.80	1	10.80	10.85	0	651	0.00%
2022/08/22	1	11.50	2	11.30	10.95	-1	674	-0.15%
2022/08/19	12	11.25	0	0.00	11.25	12	624	1.92%
2022/08/04	0	0.00	1	9.62	9.66	-1	629	-0.16%
2022/07/25	1	10.15	0	0.00	10.05	1	618	0.16%
2022/07/20	5	10.10	0	0.00	10.05	5	617	0.81%
2022/06/30	1	10.10	0	0.00	10.10	1	615	0.16%
2022/06/23	0	0.00	2	10.20	10.25	-2	605	-0.33%
2022/06/21	1	10.60	18	10.41	10.60	-17	606	-2.80%
2022/06/20	2	11.30	1	11.25	10.40	1	609	0.16%
2022/06/16	36	12.26	20	11.94	11.85	16	570	2.80%
2022/06/10	3	11.65	2	11.60	11.60	1	459	0.22%
2022/06/08	2	11.78	2	11.55	11.55	0	457	0.00%
2022/06/01	2	11.65	4	11.74	11.65	-2	474	-0.42%
2022/05/31	3	11.80	1	11.65	11.70	2	464	0.43%
2022/05/27	1	11.15	1	11.20	11.05	0	425	0.00%
2022/04/21	1	11.40	1	11.40	11.40	0	783	0.00%
2022/04/18	1	10.75	0	0.00	10.75	1	1,394	0.07%
2022/04/11	0.2	11.40	0	0.00	11.10	0.2	1,420	0.02%
2022/03/17	2	12.00	0	0.00	12.05	2	1,529	0.13%
2022/03/11	2	12.50	0	0.00	12.55	2	1,543	0.13%
2022/03/08	0.4	12.84	0	0.00	12.60	0.4	1,541	0.02%
2022/03/07	2	13.05	0	0.00	13.05	2	1,533	0.13%
2022/03/02	0	0.00	10	13.74	13.90	-10	1,538	-0.65%
2022/03/01	13.2	13.95	3	13.90	14.05	10.2	1,529	0.67%
2022/02/24	1	13.65	1	13.40	13.35	0	1,181	0.00%
2022/02/22	1	13.70	0	0.00	13.70	1	1,198	0.08%
2022/02/21	1	13.85	0	0.00	13.90	1	1,215	0.08%
2022/02/17	1	13.85	0	0.00	13.75	1	1,226	0.08%
2022/02/08	1	13.70	0	0.00	13.85	1	1,258	0.08%
2022/01/18	1	14.40	0	0.00	14.40	1	1,263	0.08%
2022/01/12	1	15.00	0	0.00	15.00	1	1,209	0.08%
2022/01/11	1	14.90	1	14.90	14.90	0	1,156	0.00%
2022/01/06	0	0.00	5	14.50	14.35	-5	617	-0.81%
2021/12/30	0	0.00	3	14.60	14.60	-3	644	-0.47%
2021/12/29	0.1	14.75	2	14.65	14.65	-1.9	646	-0.29%
2021/12/28	2	14.15	0	0.00	14.40	2	627	0.32%
2021/12/24	0.8	14.10	0	0.00	14.10	0.8	648	0.13%
2021/12/14	0	0.00	0	14.20	14.00	0	972	0.00%
2021/12/13	0	14.20	0	0.00	14.40	0	965	0.00%
2021/10/27	0.7	15.15	0	0.00	15.05	0.7	1,221	0.06%
2021/10/06	1	14.70	0	0.00	14.80	1	2,313	0.04%
2021/09/30	5	15.10	5	15.44	15.65	0	2,347	0.00%
2021/09/28	9	15.94	9	15.58	15.60	0	2,323	0.00%
2021/09/14	0	0.00	1	16.05	16.15	-1	2,130	-0.05%
2021/09/13	1	16.10	0	0.00	16.05	1	2,141	0.05%
2021/09/09	0	0.00	1	16.15	16.30	-1	2,158	-0.05%
2021/09/08	1	15.75	0	0.00	15.70	1	2,173	0.05%
2021/09/06	1	16.90	1	17.05	16.85	0	2,195	0.00%
2021/09/02	1	17.85	1	17.65	17.20	0	2,246	0.00%
2021/08/26	3	17.13	0	0.00	17.00	3	2,286	0.13%
2021/08/20	0	0.00	1	16.00	16.00	-1	2,317	-0.04%
2021/08/19	3	16.20	0	0.00	16.00	3	2,324	0.13%
2021/08/11	1	18.00	0	0.00	17.50	1	2,425	0.04%
2021/08/10	4	18.08	0	0.00	17.70	4	2,419	0.17%
2021/08/09	1	19.00	0	0.00	19.00	1	2,392	0.04%
2021/08/06	0	0.00	1	19.00	19.00	-1	2,375	-0.04%
2021/08/05	1	18.80	0	0.00	18.80	1	2,397	0.04%
2021/08/04	0	0.00	1	18.80	18.75	-1	2,470	-0.04%
2021/08/03	2	18.80	0	0.00	18.80	2	2,538	0.08%
2021/08/02	1	19.20	1	19.05	18.90	0	2,583	0.00%
2021/07/30	1	19.70	4	19.83	19.40	-3	2,572	-0.12%
2021/07/29	0	0.00	8	19.01	19.50	-8	2,513	-0.32%
2021/07/28	3	18.67	7	18.41	18.65	-4	2,498	-0.16%
2021/07/27	8	19.52	0	0.00	19.20	8	2,509	0.32%
2021/07/26	44	20.18	49	20.38	20.35	-5	2,505	-0.20%
2021/07/23	0	0.00	5	19.15	19.25	-5	2,296	-0.22%
2021/07/22	5	19.57	0	0.00	19.00	5	2,275	0.22%
2021/07/21	0	0.00	1	18.50	19.10	-1	2,216	-0.05%
2021/07/20	11	17.88	0	0.00	17.95	11	2,244	0.49%
2021/07/19	0	0.00	5	18.55	18.40	-5	2,364	-0.21%
2021/07/16	0	0.00	5	17.45	17.50	-5	2,494	-0.20%
2021/07/14	0	0.00	1	17.45	17.30	-1	2,575	-0.04%
2021/07/13	1	18.50	0	0.00	18.00	1	2,592	0.04%
2021/07/12	0	0.00	1	17.95	17.95	-1	2,547	-0.04%
2021/07/08	1	17.55	0	0.00	17.75	1	2,718	0.04%
2021/07/07	0	0.00	3	17.28	17.30	-3	2,829	-0.11%
2021/07/06	3	17.83	20	18.05	17.70	-17	3,054	-0.56%
2021/07/05	0	0.00	16	17.65	17.60	-16	3,263	-0.49%
2021/06/29	6	17.18	0	0.00	17.10	6	4,018	0.15%
2021/06/22	4	17.35	0	0.00	17.30	4	4,293	0.09%
2021/06/21	11	17.20	0	0.00	17.20	11	4,304	0.26%
2021/06/18	6	17.85	0	0.00	17.75	6	4,349	0.14%
2021/06/10	0	0.00	1	18.00	17.55	-1	4,544	-0.02%
2021/06/07	10	16.10	0	0.00	16.45	10	4,527	0.22%
2021/06/04	10	16.35	0	0.00	16.35	10	4,604	0.22%
2021/05/31	0	0.00	2	16.50	16.45	-2	4,624	-0.04%
2021/05/25	1	16.55	3	16.30	15.95	-2	4,732	-0.04%
2021/05/18	0	0.00	10	13.80	14.50	-10	4,819	-0.21%
2021/05/14	1	14.90	0	0.00	14.65	1	4,773	0.02%
2021/05/13	3	14.52	1	14.80	14.45	2	4,744	0.04%
2021/05/12	11	15.38	0	0.00	14.65	11	4,706	0.23%
2021/05/11	0	0.00	0.1	17.37	16.25	-0.1	4,645	0.00%
2021/05/10	21.1	17.97	0	0.00	17.70	21.1	4,607	0.46%
2021/05/07	0	0.00	4	18.96	18.90	-4	4,604	-0.09%
2021/05/05	0	0.00	4	18.10	18.00	-4	4,606	-0.09%
2021/05/04	1	18.50	1	17.55	18.20	0	4,612	0.00%
2021/05/03	20	19.50	2	19.40	18.65	18	4,974	0.36%
2021/04/28	2	20.25	4	20.45	20.60	-2	4,912	-0.04%
2021/04/27	1	20.10	1	20.45	20.30	0	4,974	0.00%
2021/04/26	0	0.00	2	20.85	20.90	-2	5,005	-0.04%
2021/04/23	3	20.32	11	20.40	20.60	-8	4,922	-0.16%
2021/04/22	2	20.18	2	19.98	19.65	0	4,979	0.00%
2021/04/21	1	19.65	0	0.00	19.65	1	4,863	0.02%
2021/04/20	5	19.95	3	19.83	19.85	2	4,865	0.04%
2021/04/19	1	19.70	1	20.10	19.65	0	4,871	0.00%
2021/04/16	1	19.95	1	20.00	19.85	0	4,874	0.00%
2021/04/15	1	19.95	1	19.95	19.95	0	4,882	0.00%
2021/04/14	1	18.65	1.5	19.16	19.60	-0.5	5,002	-0.01%
2021/04/12	1	21.80	5	21.59	21.30	-4	5,007	-0.08%
2021/04/09	2	19.80	2	20.40	20.70	0	4,889	0.00%
2021/04/08	1	19.30	13	19.35	19.35	-12	4,666	-0.26%
2021/04/07	15	19.40	33	19.86	19.35	-18	4,588	-0.39%
2021/04/06	51.5	19.13	10	19.09	19.00	41.5	4,308	0.96%
2021/03/30	4	17.40	1	17.35	17.45	3	3,922	0.08%
2021/03/29	1	17.10	0	0.00	17.15	1	3,898	0.03%
2021/03/25	0	0.00	10	16.90	17.05	-10	4,095	-0.24%
2021/03/24	1	16.65	1	16.90	16.90	0	4,122	0.00%
2021/03/23	1	16.95	0	0.00	16.70	1	4,193	0.02%
2021/03/22	2	17.58	20	17.19	17.25	-18	4,269	-0.42%
2021/03/19	7	16.85	0	0.00	16.85	7	4,708	0.15%
2021/03/18	0	0.00	10	16.63	16.55	-10	4,861	-0.21%
2021/03/16	0	0.00	1	17.00	16.65	-1	4,929	-0.02%
2021/03/15	0	0.00	0	16.80	16.90	0	5,013	0.00%
2021/03/12	0	16.70	0	0.00	16.75	0	5,029	0.00%
2021/03/11	12	16.59	0	0.00	16.55	12	5,094	0.24%
2021/03/09	0	0.00	1	15.85	16.20	-1	5,182	-0.02%
2021/03/05	1	16.05	0	0.00	16.05	1	5,342	0.02%
2021/02/26	0	0.00	3	16.40	16.40	-3	5,708	-0.05%
2021/02/24	0	0.00	1	16.30	16.15	-1	5,811	-0.02%
2021/02/23	0	0.00	40	16.35	16.35	-40	5,799	-0.69%
2021/02/22	0	0.00	20	16.54	16.75	-20	5,846	-0.34%
2021/02/19	66	16.74	0	0.00	16.80	66	5,795	1.14%
2021/02/17	0	0.00	10	15.10	15.50	-10	5,684	-0.18%
2021/02/04	0	0.00	0	14.90	15.00	0	5,666	0.00%
2021/02/03	10	15.20	0	0.00	15.10	10	5,687	0.18%
2021/01/27	5	15.80	0	0.00	15.95	5	5,536	0.09%
2021/01/26	0	0.00	1	15.60	15.95	-1	5,543	-0.02%
2021/01/25	1	16.20	1	16.00	16.10	0	5,505	0.00%
2021/01/20	1	16.00	1	15.90	15.65	0	4,987	0.00%
2021/01/19	4	17.34	1	17.55	17.10	3	4,869	0.06%
2021/01/18	3	17.65	0	0.00	17.70	3	4,764	0.06%
2021/01/15	6	17.95	5	17.95	17.65	1	4,697	0.02%
2021/01/14	3	17.28	3	17.33	17.40	0	4,487	0.00%
2021/01/11	0	0.00	1	16.75	16.90	-1	4,320	-0.02%
2021/01/08	0	17.20	0	0.00	17.20	0	4,257	0.00%
2021/01/07	4	17.78	5	18.15	17.65	-1	4,192	-0.02%
2021/01/06	3	17.50	18	17.77	17.45	-15	4,023	-0.37%
2021/01/05	15	17.29	3.6	17.23	17.25	11.4	3,845	0.30%
2021/01/04	0	0.00	1	16.60	17.35	-1	3,784	-0.03%
2020/12/31	0	0.00	2	16.15	16.10	-2	3,689	-0.05%
2020/12/30	2	16.05	0	0.00	16.05	2	3,681	0.05%
2020/12/25	0	0.00	1	16.45	15.90	-1	3,611	-0.03%
2020/12/23	0	0.00	2	16.25	16.40	-2	3,537	-0.06%
2020/12/22	25	17.12	0	0.00	15.95	25	3,545	0.71%
2020/12/21	0	0.00	12	16.72	17.10	-12	3,558	-0.34%
2020/12/17	10	16.20	0	0.00	16.40	10	3,413	0.29%
2020/12/16	0	0.00	2	15.75	16.10	-2	3,321	-0.06%
2020/12/15	30	17.10	20	15.73	15.25	10	3,185	0.31%
2020/12/09	0	0.00	5	15.55	14.90	-5	2,288	-0.22%
2020/12/08	0	0.00	1	14.45	14.70	-1	2,152	-0.05%
2020/12/07	16	14.66	18	14.48	14.60	-2	2,127	-0.09%
2020/12/04	3	14.95	0.1	14.95	14.15	2.9	2,034	0.14%
2020/12/02	1	14.80	5	14.80	14.80	-4	1,836	-0.22%
2020/12/01	0	0.00	2	14.50	14.80	-2	1,758	-0.11%
2020/11/27	1	13.75	1	13.70	13.75	0	1,417	0.00%
2020/11/26	3.5	13.07	0	0.00	12.95	3.5	1,303	0.27%
2020/11/25	10	12.95	1	13.05	12.85	9	1,262	0.71%
2020/11/23	1	12.40	1	12.55	12.40	0	1,014	0.00%
2020/11/20	0	0.00	0.4	12.00	12.00	-0.4	956	-0.04%
2020/11/19	1.4	11.98	1	12.35	12.05	0.4	948	0.04%
2020/11/17	0	0.00	10	11.80	11.70	-10	862	-1.16%
2020/11/11	0	0.00	2	11.70	11.80	-2	945	-0.21%
2020/11/10	2	11.30	0	0.00	11.45	2	935	0.21%
2020/11/06	0	0.00	0.1	11.55	11.50	-0.1	937	-0.01%
2020/11/05	0	0.00	1	11.50	11.55	-1	943	-0.11%
2020/10/28	3	11.45	0	0.00	11.45	3	941	0.32%
2020/10/14	0.5	11.80	0	0.00	11.85	0.5	1,094	0.05%
2020/09/29	0	0.00	1	11.35	11.45	-1	1,182	-0.08%
2020/09/28	1	11.20	0	0.00	11.20	1	1,188	0.08%
2020/09/25	3	11.28	3	11.23	11.15	0	1,202	0.00%
2020/09/24	11	12.06	14	11.82	11.90	-3	1,157	-0.26%
2020/09/23	6	11.03	6	11.25	11.60	0	1,017	0.00%
2020/09/11	1	10.80	0	0.00	10.75	1	1,392	0.07%
2020/09/09	2	10.90	0	0.00	11.00	2	1,399	0.14%
2020/09/01	0	0.00	1	11.20	11.20	-1	1,537	-0.07%
2020/08/21	1	11.05	0	0.00	11.05	1	1,728	0.06%
2020/08/19	0	0.00	20	11.55	11.55	-20	1,724	-1.16%
2020/08/17	0	0.00	1	12.15	12.05	-1	1,749	-0.06%
2020/08/11	1	11.45	0	0.00	11.35	1	1,831	0.05%
2020/08/06	10	11.75	0	0.00	11.70	10	1,916	0.52%
2020/07/28	1	11.50	0	0.00	11.35	1	1,968	0.05%
2020/07/20	1	12.50	4	12.56	12.35	-3	1,953	-0.15%
2020/07/14	1	11.55	0	0.00	11.50	1	1,834	0.05%
2020/07/06	1	12.00	0	0.00	11.90	1	1,650	0.06%
2020/07/02	2	11.70	0	0.00	11.70	2	1,639	0.12%
2020/06/23	0	0.00	3	12.70	12.00	-3	1,604	-0.19%
2020/06/22	0	0.00	1	12.10	11.95	-1	1,295	-0.08%
2020/06/19	2	12.15	2	12.15	12.05	0	1,301	0.00%
2020/06/12	2	10.75	0	0.00	11.15	2	1,269	0.16%
2020/06/02	1	11.65	0	0.00	11.70	1	1,205	0.08%
2020/06/01	0	0.00	1	12.00	11.80	-1	1,191	-0.08%
2020/05/26	4	11.26	0	0.00	11.25	4	1,049	0.38%
2020/05/19	0	0.00	3	11.57	11.50	-3	1,008	-0.30%
2020/05/18	33	11.95	31	11.56	11.50	2	978	0.20%
2020/05/07	0	0.00	2	10.45	10.55	-2	816	-0.24%
2020/05/04	1	10.40	0	0.00	10.30	1	819	0.12%
2020/04/30	1	10.20	0	0.00	10.50	1	804	0.12%
2020/04/29	1	10.20	0	0.00	10.30	1	823	0.12%
2020/04/10	0	0.00	3.2	9.23	9.23	-3.2	906	-0.35%
2020/04/09	0	0.00	20	9.13	9.24	-20	917	-2.18%
2020/03/25	0	0.00	2	8.30	8.39	-2	1,059	-0.19%
2020/03/20	0	0.00	1	7.45	7.63	-1	1,105	-0.09%
2020/03/12	1	9.50	0	0.00	9.07	1	1,083	0.09%
2020/03/09	0	0.00	30	9.96	9.96	-30	1,087	-2.76%
2020/03/02	0	0.00	11	10.18	10.05	-11	1,183	-0.93%
2020/02/25	21	10.65	0	0.00	10.65	21	1,269	1.65%
2020/02/21	0	0.00	1	10.95	10.90	-1	1,334	-0.07%
2020/02/14	1	11.40	0	0.00	11.30	1	1,917	0.05%
2020/02/13	0	0.00	20	11.00	11.10	-20	1,906	-1.05%
2020/02/07	10	10.80	0	0.00	10.80	10	1,954	0.51%
2020/01/16	0	0.00	2	12.50	12.45	-2	1,998	-0.10%
2020/01/13	20	12.60	0	0.00	12.70	20	2,069	0.97%
2020/01/09	10	12.35	0	0.00	12.35	10	2,086	0.48%
2020/01/06	2	12.38	0	0.00	12.60	2	2,125	0.09%
2020/01/03	0	0.00	9	12.63	12.55	-9	2,133	-0.42%
2019/12/26	6	13.16	16	13.08	12.80	-10	2,159	-0.46%
2019/12/25	10	12.80	0	0.00	12.75	10	2,096	0.48%
2019/12/24	10	12.80	11	12.70	12.80	-1	2,110	-0.05%
2019/12/23	10	12.50	0	0.00	12.50	10	2,121	0.47%
2019/12/18	0	0.00	30	12.83	12.95	-30	2,416	-1.24%
2019/12/16	20	12.35	4	12.35	12.35	16	2,449	0.65%
2019/12/11	0	0.00	3	12.75	12.60	-3	2,635	-0.11%
2019/12/10	2	12.95	1	13.20	12.95	1	2,779	0.04%
2019/12/05	6	12.43	6	12.47	12.40	0	2,999	0.00%
2019/12/04	2	12.55	2	12.70	12.50	0	3,031	0.00%
2019/12/03	10	12.75	1	12.65	12.75	9	3,041	0.30%
2019/11/26	3	13.20	0	0.00	13.10	3	3,194	0.09%
2019/11/25	3	13.35	3	13.25	13.10	0	3,806	0.00%
2019/11/22	4	13.44	4	13.45	13.40	0	4,039	0.00%
2019/11/21	1	13.20	0	0.00	13.20	1	4,378	0.02%
2019/11/19	1	13.35	5	13.65	13.35	-4	4,686	-0.09%
2019/11/18	12	14.11	28	14.04	13.90	-16	4,661	-0.34%
2019/11/15	4	13.21	2	13.00	13.60	2	4,391	0.05%
2019/11/13	2	12.83	3	12.77	12.70	-1	4,197	-0.02%
2019/11/12	1	12.45	1	12.50	12.30	0	4,105	0.00%
2019/11/01	0	0.00	10	12.50	12.60	-10	3,991	-0.25%
2019/10/31	8	12.64	15	12.60	12.50	-7	3,967	-0.18%
2019/10/30	1	11.95	0	0.00	12.00	1	3,867	0.03%
2019/10/23	15	12.34	12	12.55	12.35	3	3,798	0.08%
2019/10/22	5	11.80	0	0.00	11.80	5	3,733	0.13%
2019/10/18	0	0.00	2	11.90	11.90	-2	3,713	-0.05%
2019/10/17	2	11.70	0	0.00	11.90	2	3,696	0.05%
2019/10/15	2	11.50	0	0.00	11.60	2	3,646	0.05%
2019/10/07	1	12.20	1	12.15	12.15	0	3,568	0.00%
2019/09/26	1	12.70	0	0.00	12.35	1	3,452	0.03%
2019/09/25	1	12.70	0	0.00	12.40	1	3,403	0.03%
2019/09/24	1	12.90	1	12.55	13.15	0	3,312	0.00%
2019/09/23	3	12.13	0	0.00	12.05	3	3,140	0.10%
2019/09/20	0	0.00	2	12.60	12.50	-2	3,077	-0.06%
2019/09/19	0	0.00	1	12.40	12.65	-1	3,050	-0.03%
2019/09/18	2	12.45	0	0.00	12.45	2	2,987	0.07%
2019/09/12	20	13.98	11	13.70	13.75	9	2,766	0.33%
2019/09/10	8	14.20	0	0.00	13.30	8	2,554	0.31%
2019/09/09	5	13.75	0	0.00	13.75	5	2,432	0.21%
2019/09/02	0	0.00	4	12.70	12.70	-4	2,192	-0.18%
2019/08/30	10	12.40	2	12.20	12.35	8	2,134	0.37%
2019/08/29	0	0.00	1	12.05	12.40	-1	2,085	-0.05%
2019/08/28	11	12.97	30	13.61	12.80	-19	1,972	-0.96%
2019/08/27	5	12.72	2	12.58	12.90	3	1,340	0.22%
2019/08/26	23	11.60	4	11.60	11.75	19	1,081	1.76%
2019/08/23	1	10.65	1	10.55	10.70	0	673	0.00%
2019/07/09	0	0.00	1	8.16	8.24	-1	304	-0.33%
2019/03/06	1	10.05	0	0.00	10.10	1	259	0.39%
2018/12/12	0	0.00	1	9.24	9.39	-1	207	-0.48%
2018/11/29	1	8.57	0	0.00	8.59	1	219	0.46%
2018/11/21	0	0.00	1	8.50	8.52	-1	234	-0.43%
2018/11/02	3	8.40	0	0.00	8.47	3	293	1.02%
2018/06/14	1	11.65	0	0.00	11.50	1	765	0.13%
2018/05/28	0	0.00	8	11.45	11.45	-8	795	-1.01%
2018/05/18	0	0.00	20	11.40	11.50	-20	804	-2.49%
2018/05/10	5	12.50	0	0.00	12.60	5	702	0.71%
2018/05/08	7	12.75	2	12.73	12.70	5	680	0.73%
2018/05/07	2	12.38	2	12.58	12.35	0	638	0.00%
2018/05/04	2	12.05	0	0.00	12.15	2	605	0.33%
2018/04/27	2	11.90	0	0.00	12.05	2	640	0.31%
2018/04/26	2	11.70	0	0.00	12.10	2	702	0.28%
2018/04/24	2	12.15	0	0.00	12.40	2	716	0.28%
2018/04/23	6	12.40	0	0.00	12.45	6	743	0.81%
2018/04/20	2	12.40	0	0.00	12.50	2	761	0.26%
2018/03/20	2	11.70	0	0.00	11.70	2	961	0.21%
2018/01/22	1	13.25	1	13.05	13.15	0	1,163	0.00%
2018/01/05	15	12.47	0	0.00	12.50	15	1,375	1.09%