隆大 (5519)-元大-西屯券商分點個股進出

台股 » 個股 » 隆大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

隆大

(5519)

可現股當沖

股價
35.65
漲跌
▲1.00
漲幅
+2.89%
成交量
625張
產業
上市營建類股▲1.84%
235人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

隆大 (5519)籌碼相關－元大-西屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西屯券商分點個股進出
元大-西屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	1	34.75	18	34.80	34.65	-17	1,254	-1.36%
2024/11/18	0	0.00	2	35.40	35.00	-2	1,397	-0.14%
2024/11/15	19	35.09	0	0.00	35.70	19	1,464	1.30%
2024/11/11	1	35.50	0	0.00	36.00	1	1,692	0.06%
2024/11/06	1	35.50	0	0.00	35.45	1	1,911	0.05%
2024/10/28	1	36.25	0	0.00	36.05	1	2,760	0.04%
2024/10/17	1	38.20	0	0.00	38.35	1	3,460	0.03%
2024/10/01	1	38.35	0	0.00	38.30	1	3,849	0.03%
2024/09/30	2	38.80	0	0.00	38.95	2	3,854	0.05%
2024/09/27	1	39.00	0	0.00	39.10	1	3,860	0.03%
2024/09/24	0	0.00	1	38.00	38.05	-1	3,924	-0.03%
2024/09/23	1	38.40	6.5	38.12	38.20	-5.5	3,913	-0.14%
2024/09/20	3	40.52	24	42.05	40.45	-21	3,847	-0.55%
2024/09/19	25	45.10	1	44.70	44.90	24	3,791	0.63%
2024/09/10	0	0.00	2	41.73	41.80	-2	3,995	-0.05%
2024/09/05	1	44.20	0	0.00	43.65	1	4,130	0.02%
2024/08/23	1	44.50	1	45.30	45.30	0	4,987	0.00%
2024/08/21	0.1	46.00	0	0.00	45.95	0.1	4,880	0.00%
2024/08/20	0	0.00	2.2	48.25	47.75	-2.2	4,845	-0.04%
2024/08/19	3.3	50.60	7	50.76	50.30	-3.7	4,817	-0.08%
2024/08/16	19	50.98	18	51.14	50.50	1	4,776	0.02%
2024/08/15	9	49.16	7	49.96	49.30	2	4,733	0.04%
2024/08/14	10	48.59	1	48.30	48.30	9	4,711	0.19%
2024/08/13	2	48.83	0	0.00	48.35	2	4,755	0.04%
2024/08/12	10.6	48.22	7	48.61	48.25	3.6	4,748	0.08%
2024/08/09	1.1	46.84	2	47.15	45.05	-1	4,690	-0.02%
2024/08/08	1	46.00	1	45.50	45.50	0	4,661	0.00%
2024/08/07	3.4	46.01	1	45.15	45.15	2.4	4,665	0.05%
2024/08/05	0.1	49.15	6	49.50	49.15	-6	4,662	-0.13%
2024/08/02	4.1	56.68	1	54.70	54.60	3.1	4,748	0.07%
2024/08/01	7	60.10	7	59.87	60.60	0	4,738	0.00%
2024/07/31	0.2	55.50	8	55.95	55.40	-7.8	4,668	-0.17%
2024/07/30	0.4	55.60	0	0.00	55.50	0.4	4,863	0.01%
2024/07/29	4.9	55.99	4	55.63	54.50	0.9	4,942	0.02%
2024/07/26	1	54.30	0	0.00	54.00	1	4,877	0.02%
2024/07/23	3.4	53.62	8	55.21	56.60	-4.6	4,891	-0.09%
2024/07/22	4	50.75	0	0.00	52.00	4	4,694	0.09%
2024/07/19	2	53.55	0	0.00	52.00	2	4,675	0.04%
2024/07/18	8	53.39	2	52.60	54.40	6	4,641	0.13%
2024/07/17	0	0.00	1	53.90	52.80	-1	4,575	-0.02%
2024/07/16	3	52.47	7	52.66	53.10	-4	4,537	-0.09%
2024/07/15	3	51.17	3	51.13	51.10	0	4,492	0.00%
2024/07/11	0	0.00	2	49.70	49.50	-2	4,438	-0.05%
2024/07/10	1	48.70	4	48.65	49.30	-3	4,433	-0.07%
2024/07/08	35	49.29	35	47.82	47.75	0	4,389	0.00%
2024/07/02	1	47.15	1	47.20	48.35	0	4,462	0.00%
2024/07/01	5	47.66	3	47.95	48.00	2	4,475	0.04%
2024/06/28	1	46.30	0	0.00	45.25	1	4,465	0.02%
2024/06/26	2	48.38	0	0.00	47.80	2	4,453	0.04%
2024/06/25	1	48.05	1	48.10	48.20	0	4,456	0.00%
2024/06/20	0	0.00	2	48.05	48.75	-2	4,432	-0.05%
2024/06/12	1.5	50.10	11	49.27	49.60	-9.5	4,292	-0.22%
2024/06/11	4	52.95	2	53.15	52.30	2	4,219	0.05%
2024/06/07	14	53.63	20	53.57	52.40	-6	4,141	-0.14%
2024/06/06	0	0.00	3	50.90	51.00	-3	4,018	-0.07%
2024/06/05	4	49.68	14	49.06	48.90	-10	4,006	-0.25%
2024/06/04	25	49.43	11	49.56	50.00	14	3,937	0.36%
2024/06/03	10	46.00	0	0.00	48.00	10	3,563	0.28%
2024/05/31	1	43.75	1	43.35	43.65	0	3,463	0.00%
2024/05/29	0	0.00	3	41.48	41.55	-3	3,349	-0.09%
2024/05/28	0	0.00	2	41.20	41.05	-2	3,316	-0.06%
2024/05/24	0	0.00	3	39.95	39.85	-3	3,285	-0.09%
2024/05/21	0	0.00	2	42.00	41.85	-2	3,208	-0.06%
2024/05/20	1	42.80	0	0.00	42.40	1	3,220	0.03%
2024/05/17	4	43.50	0	0.00	43.95	4	3,172	0.13%
2024/05/16	3	42.27	0	0.00	42.55	3	3,100	0.10%
2024/05/15	2	42.30	3	41.93	41.50	-1	3,056	-0.03%
2024/05/14	7	41.63	12	41.38	41.95	-5	3,030	-0.16%
2024/05/13	82	42.36	83	42.08	41.75	-1	2,995	-0.03%
2024/05/10	32	42.35	28	42.11	41.85	4	2,935	0.14%
2024/05/09	80	44.57	76	43.79	43.25	4	2,834	0.14%
2024/05/08	3	45.77	42	48.68	45.30	-39	2,682	-1.45%
2024/05/07	37	52.66	49	48.84	48.70	-12	2,540	-0.47%
2024/05/06	52	53.92	5	54.40	54.10	47	2,377	1.98%
2024/05/03	11	54.70	21	52.49	54.50	-10	2,203	-0.45%
2024/05/02	12	51.30	12	51.93	52.00	0	1,922	0.00%
2024/04/30	0	0.00	0.2	47.35	47.35	-0.2	1,756	-0.01%
2024/04/26	0	0.00	0.1	43.85	44.10	-0.1	1,609	-0.01%
2024/04/24	3	42.00	0	0.00	42.60	3	1,557	0.19%
2024/04/22	0	0.00	5	42.15	41.60	-5	1,514	-0.33%
2024/04/19	0	0.00	40	42.46	42.20	-40	1,479	-2.70%
2024/04/18	0	0.00	4	42.28	42.90	-4	1,427	-0.28%
2024/04/17	1	39.90	0	0.00	40.10	1	1,376	0.07%
2024/04/16	0	0.00	1	38.25	38.10	-1	1,367	-0.07%
2024/04/11	0	0.00	10	39.55	39.10	-10	1,332	-0.75%
2024/04/08	2	39.75	26	39.91	40.45	-24	1,266	-1.89%
2024/04/02	2	42.05	3	41.15	42.30	-1	1,185	-0.08%
2024/04/01	0.2	40.75	0	0.00	40.90	0.2	1,156	0.02%
2024/03/29	0	0.00	3	40.05	40.75	-3	1,149	-0.26%
2024/03/26	0	0.00	3	39.27	39.00	-3	1,120	-0.27%
2024/03/21	0	0.00	2	39.08	39.10	-2	1,088	-0.18%
2024/03/19	1	37.70	0	0.00	37.80	1	1,052	0.09%
2024/03/18	5	36.20	0	0.00	38.00	5	1,047	0.48%
2024/03/15	3	37.85	0	0.00	37.90	3	1,029	0.29%
2024/03/14	10	39.40	11	38.57	39.30	-1	1,021	-0.10%
2024/03/13	1	38.35	0	0.00	38.50	1	1,068	0.09%
2024/03/12	7	38.38	5	38.61	37.90	2	1,056	0.19%
2024/03/11	19	37.29	15	36.72	35.95	4	980	0.41%
2024/03/08	12	34.26	18	34.95	34.70	-6	895	-0.67%
2024/03/01	5	34.55	0	0.00	34.70	5	900	0.56%
2024/02/29	4	35.10	0	0.00	35.00	4	900	0.44%
2024/02/27	0	0.00	1	35.05	35.00	-1	908	-0.11%
2024/02/26	0	0.00	10.1	34.92	35.15	-10.1	922	-1.10%
2024/02/23	20	35.79	0	0.00	35.30	20	917	2.18%
2024/02/22	5	35.35	1	35.75	35.45	4	919	0.43%
2024/02/21	0	0.00	1	36.15	35.85	-1	924	-0.11%
2024/02/20	13	33.37	1.2	33.67	34.10	11.8	901	1.31%
2024/02/19	0	0.00	4	32.54	33.35	-4	909	-0.44%
2024/02/16	0	0.00	6.2	31.92	31.95	-6.2	907	-0.68%
2024/02/15	0	0.00	5	31.88	31.90	-5	916	-0.55%
2024/02/05	4	31.44	0	0.00	31.60	4	926	0.43%
2024/02/02	7	31.60	0	0.00	31.60	7	960	0.73%
2024/01/31	15	31.75	0	0.00	31.50	15	1,007	1.49%
2024/01/29	23	31.00	5	31.10	31.20	18	1,021	1.76%
2024/01/26	5	30.31	0	0.00	30.40	5	1,011	0.49%
2024/01/23	5	29.85	0	0.00	29.95	5	1,007	0.50%
2024/01/22	5	29.95	0	0.00	30.45	5	1,001	0.50%
2024/01/12	2	29.45	0	0.00	29.40	2	944	0.21%
2023/12/19	1	29.55	0	0.00	29.75	1	908	0.11%
2023/12/14	1	30.25	0	0.00	30.00	1	880	0.11%
2023/12/13	2	29.55	0	0.00	29.90	2	868	0.23%
2023/12/11	5	30.05	0	0.00	29.95	5	846	0.59%
2023/12/08	9	31.23	2	31.40	30.80	7	822	0.85%
2023/12/07	2	30.13	0	0.00	29.85	2	750	0.27%
2023/11/21	5	29.84	0	0.00	29.50	5	581	0.86%
2023/11/17	0	0.00	2	29.75	29.80	-2	546	-0.37%
2023/11/13	0	0.00	2	27.80	27.80	-2	476	-0.42%
2023/11/10	1	27.98	5	27.35	27.20	-4	455	-0.88%
2023/11/09	5	28.30	11	27.80	28.50	-6	416	-1.44%
2023/11/08	19	27.50	20	27.69	27.55	-1	382	-0.26%
2023/11/06	0	0.00	0.1	27.00	26.50	-0.1	355	-0.02%
2023/10/25	0	0.00	3	25.00	25.15	-3	312	-0.96%
2023/10/19	1	24.95	1	25.05	25.10	0	303	0.00%
2023/10/18	11	24.95	0	0.00	24.75	11	296	3.71%
2023/10/17	0	0.00	11	24.90	24.90	-11	295	-3.72%
2023/10/16	16	25.20	0	0.00	25.20	16	303	5.28%
2023/10/13	0	0.00	2	24.70	24.45	-2	277	-0.72%
2023/09/28	0	0.00	1	23.60	23.60	-1	335	-0.30%
2023/09/26	0	0.00	1	23.05	22.95	-1	334	-0.30%
2023/09/19	1	22.90	1.3	23.01	22.90	-0.3	345	-0.09%
2023/09/18	0	0.00	2	23.00	22.95	-2	349	-0.57%
2023/09/11	1	22.80	0	0.00	22.80	1	372	0.27%
2023/09/06	1	22.85	0	0.00	22.85	1	379	0.26%
2023/08/09	0.2	22.50	0	0.00	22.45	0.2	402	0.05%
2023/08/07	1	22.30	0	0.00	22.25	1	401	0.25%
2023/08/01	1	22.10	0	0.00	22.00	1	407	0.25%
2023/07/24	1	21.90	0	0.00	21.95	1	410	0.24%
2023/07/21	1	22.25	0	0.00	22.15	1	406	0.25%
2023/07/20	1.1	21.95	0	0.00	22.15	1.1	409	0.27%
2023/07/19	1	22.30	0	0.00	21.95	1	410	0.24%
2023/07/18	1	22.70	0	0.00	22.45	1	398	0.25%
2023/07/11	1	25.20	0	0.00	25.25	1	353	0.28%
2023/07/06	0	0.00	0.4	25.15	25.10	-0.4	356	-0.12%
2023/06/06	5	24.75	0	0.00	24.70	5	362	1.38%
2023/05/29	5	24.60	9	24.60	24.55	-4	408	-0.98%
2023/05/16	2	24.18	0	0.00	24.25	2	427	0.47%
2023/05/11	0	24.40	0	0.00	24.00	0	423	0.01%
2023/05/02	0	24.60	0	0.00	24.50	0	400	0.01%
2023/03/09	0	0.00	1	24.10	24.15	-1	255	-0.39%
2023/03/08	2	24.15	0	0.00	24.10	2	253	0.79%
2023/03/03	0	0.00	1	23.85	23.95	-1	233	-0.43%
2023/02/24	1	23.40	0	0.00	23.35	1	207	0.48%
2023/02/23	0	0.00	1	23.85	23.85	-1	188	-0.53%
2023/02/22	1	23.10	0	0.00	23.50	1	173	0.58%
2023/01/30	0	0.00	1	22.40	22.25	-1	179	-0.56%
2023/01/13	1	22.05	0	0.00	22.00	1	178	0.56%
2022/12/14	0	0.00	5	22.80	22.85	-5	235	-2.13%
2022/12/02	0	0.00	6	22.90	22.95	-6	274	-2.18%
2022/11/29	0	0.00	7	22.60	22.55	-7	276	-2.54%
2022/10/17	1	20.75	0	0.00	20.70	1	353	0.28%
2022/10/12	0	0.00	0	21.55	21.35	0	349	0.00%
2022/09/30	0	21.70	0	0.00	21.75	0	349	0.00%
2022/09/27	0	0.00	2	22.30	22.25	-2	346	-0.58%
2022/08/09	0.1	20.55	0	0.00	20.60	0.1	307	0.03%
2022/08/05	0	0.00	2.7	22.59	22.65	-2.7	311	-0.85%
2022/08/02	0	0.00	0.1	22.50	22.60	-0.1	289	-0.03%
2022/06/24	0.6	22.30	0	0.00	22.20	0.6	467	0.13%
2022/06/22	0	22.00	0	0.00	21.85	0	480	0.01%
2022/06/17	1	22.10	0	0.00	22.15	1	522	0.19%
2022/05/05	0.1	23.10	0	0.00	22.95	0.1	671	0.01%
2022/04/27	2	23.08	0	0.00	23.10	2	686	0.29%
2022/04/14	0	0.00	0	23.70	23.80	0	755	-0.01%
2022/04/11	0	0.00	0	24.20	23.60	0	788	0.00%
2022/04/08	0	0.00	1	24.25	24.25	-1	793	-0.13%
2022/04/07	1	24.45	0	0.00	23.95	1	800	0.12%
2022/04/06	0	0.00	0	24.75	24.60	0	788	-0.01%
2022/04/01	1	25.30	1	25.15	25.05	0	771	0.00%
2022/03/31	0.3	24.50	1	24.50	25.10	-0.7	751	-0.09%
2022/03/24	4	24.31	3	24.42	24.40	1	689	0.15%
2022/03/23	5	24.05	5	24.15	24.20	0	677	0.00%
2022/03/15	0	0.00	0.3	23.05	22.85	-0.3	608	-0.04%
2022/03/07	0	0.00	2	22.85	23.00	-2	591	-0.34%
2022/02/24	0	0.00	0.2	22.75	22.75	-0.2	574	-0.03%
2022/02/14	0	0.00	0.6	23.13	23.05	-0.6	666	-0.09%
2022/02/11	0	0.00	4	23.60	23.55	-4	700	-0.57%
2022/01/05	0	0.00	5	22.25	22.30	-5	549	-0.91%
2021/12/30	0	0.00	1	21.80	21.60	-1	511	-0.20%
2021/12/28	0	0.00	1	21.25	21.30	-1	503	-0.20%
2021/12/16	0	0.00	3	21.05	21.05	-3	622	-0.48%
2021/11/24	0	0.00	4.3	21.10	21.25	-4.3	803	-0.53%
2021/11/15	0.3	21.85	0	0.00	21.55	0.3	875	0.03%
2021/11/11	1	21.60	0	0.00	22.05	1	854	0.12%
2021/11/05	0	0.00	0.6	20.55	20.55	-0.6	801	-0.07%
2021/10/29	1	20.30	0	0.00	20.25	1	813	0.12%
2021/10/20	2	20.35	0	0.00	20.40	2	850	0.24%
2021/10/13	1	20.75	0	0.00	20.65	1	922	0.11%
2021/10/04	0	0.00	0	21.25	21.05	0	952	0.00%
2021/09/30	2	21.50	0	0.00	21.75	2	962	0.21%
2021/09/27	2	21.20	0	0.00	21.20	2	944	0.21%
2021/09/23	4	21.03	0	0.00	21.45	4	941	0.42%
2021/09/22	2	21.05	0	0.00	20.85	2	933	0.21%
2021/09/16	1	20.45	0	0.00	20.55	1	906	0.11%
2021/09/15	2	20.38	0	0.00	20.40	2	911	0.22%
2021/09/13	1	20.30	1	20.40	20.40	0	939	0.00%
2021/08/30	3	20.63	0	0.00	20.60	3	958	0.31%
2021/08/27	0	0.00	1	22.50	22.50	-1	942	-0.11%
2021/08/19	1	21.90	0	0.00	21.70	1	966	0.10%
2021/08/17	1	21.95	0	0.00	21.85	1	974	0.10%
2021/08/12	0	22.25	0	0.00	22.15	0	1,012	0.00%
2021/08/11	0	0.00	0.1	22.35	21.95	-0.1	1,034	-0.01%
2021/07/16	0	0.00	1	22.85	22.80	-1	2,486	-0.04%
2021/07/08	0	0.00	1	22.75	22.80	-1	3,129	-0.03%
2021/07/07	0	0.00	1	22.15	22.30	-1	3,290	-0.03%
2021/07/02	0	0.00	3	21.90	21.90	-3	3,579	-0.08%
2021/07/01	1	22.00	0	0.00	21.80	1	3,628	0.03%
2021/06/29	0	0.00	2	21.75	21.75	-2	3,646	-0.05%
2021/06/22	1	21.05	0	0.00	20.95	1	3,675	0.03%
2021/06/21	1	21.05	0	0.00	21.05	1	3,665	0.03%
2021/06/11	1	21.75	0	0.00	21.90	1	3,741	0.03%
2021/06/07	3	22.08	0	0.00	22.15	3	3,862	0.08%
2021/06/04	1	22.40	0	0.00	22.35	1	3,866	0.03%
2021/06/03	0	0.00	2	22.70	22.60	-2	3,872	-0.05%
2021/06/02	3	22.73	1	22.75	22.70	2	3,917	0.05%
2021/06/01	0	0.00	1	22.15	22.75	-1	3,900	-0.03%
2021/05/31	0	0.00	1	22.20	22.05	-1	3,882	-0.03%
2021/05/26	0	0.00	1	21.85	22.00	-1	4,246	-0.02%
2021/05/17	1	19.50	0	0.00	19.30	1	4,572	0.02%
2021/05/14	5	21.45	0	0.00	20.80	5	4,516	0.11%
2021/05/13	0	0.00	4	20.20	21.20	-4	4,462	-0.09%
2021/05/12	11	21.78	9	21.47	21.50	2	4,404	0.05%
2021/05/11	14	24.41	14	24.11	22.90	0	4,266	0.00%
2021/05/07	1	23.20	1	22.70	23.35	0	4,050	0.00%
2021/05/06	4	23.28	5	23.18	22.80	-1	4,003	-0.02%
2021/05/05	4	23.25	8	22.99	22.95	-4	3,953	-0.10%
2021/05/04	2	24.08	15	22.99	22.85	-13	3,904	-0.33%
2021/05/03	5	24.24	9.6	23.99	23.95	-4.6	3,814	-0.12%
2021/04/29	18	24.45	3	24.27	24.40	15	3,751	0.40%
2021/04/28	7	24.48	4	24.50	24.50	3	3,663	0.08%
2021/04/27	19.2	24.66	18	24.74	24.30	1.2	3,594	0.03%
2021/04/26	0	0.00	6	24.06	24.20	-6	3,379	-0.18%
2021/04/23	4.8	23.74	2	23.85	23.75	2.8	3,288	0.09%
2021/04/22	2	25.00	1	24.55	24.10	1	3,211	0.03%
2021/04/21	13	23.98	1	24.50	24.75	12	3,058	0.39%
2021/04/20	4	23.58	2	23.23	23.75	2	2,912	0.07%
2021/04/19	19	22.89	5	22.41	23.50	14	2,798	0.50%
2021/04/16	3	21.25	0	0.00	21.40	3	2,617	0.11%
2021/04/14	1	20.60	0	0.00	20.45	1	2,455	0.04%
2021/04/13	11	20.74	0	0.00	20.45	11	2,373	0.46%
2021/04/12	1	20.65	6	20.45	20.50	-5	2,185	-0.23%
2021/04/09	8	20.16	10	20.43	20.30	-2	2,092	-0.10%
2021/04/08	5	19.50	0	0.00	19.30	5	1,910	0.26%
2021/04/07	2	19.25	0	0.00	19.25	2	1,877	0.11%
2021/03/22	0	0.00	10	17.85	17.95	-10	1,692	-0.59%
2021/03/16	0	0.00	1	19.00	18.90	-1	1,578	-0.06%
2021/03/15	0	0.00	1	18.60	18.70	-1	1,531	-0.07%
2021/03/09	2	18.15	2	17.95	17.85	0	1,439	0.00%
2021/03/02	0	0.00	18	18.70	17.80	-18	1,337	-1.35%
2021/02/26	2	18.15	2	18.50	18.00	0	1,222	0.00%
2021/02/25	1	18.00	9	17.86	18.00	-8	1,037	-0.77%
2021/02/24	6	16.90	5	16.26	17.00	1	827	0.12%
2021/02/17	0	0.00	0	14.85	14.80	0	574	0.00%
2021/02/05	0	14.60	0	0.00	14.65	0	583	0.00%
2021/01/20	0	0.00	0	15.60	14.60	0	599	0.00%
2020/12/29	0	0.00	4.1	15.50	15.55	-4.1	566	-0.72%
2020/12/23	1	15.10	1	15.15	15.15	0	567	0.00%
2020/12/22	0	0.00	1	15.40	15.15	-1	581	-0.17%
2020/12/18	1	15.45	0	0.00	15.35	1	607	0.16%
2020/12/15	1	15.20	0	0.00	15.05	1	636	0.16%
2020/12/09	0	0.00	1	15.25	15.20	-1	665	-0.15%
2020/12/08	1.1	15.25	0	0.00	15.25	1.1	671	0.16%
2020/11/30	0	0.00	2	15.90	15.95	-2	821	-0.24%
2020/11/27	1	15.50	0	0.00	15.80	1	843	0.12%
2020/11/26	1	15.55	0	0.00	15.60	1	867	0.12%
2020/11/25	0	0.00	1	15.50	15.60	-1	913	-0.11%
2020/11/24	1	15.15	0	0.00	15.45	1	924	0.11%
2020/11/16	1	15.05	0	0.00	15.10	1	1,068	0.09%
2020/11/13	0	0.00	1	15.05	15.10	-1	1,105	-0.09%
2020/11/11	1	15.15	0	0.00	15.15	1	1,152	0.09%
2020/11/10	1	15.10	2	15.05	15.05	-1	1,161	-0.09%
2020/11/09	1	15.15	0	0.00	15.05	1	1,162	0.09%
2020/10/27	0	0.00	1	15.10	15.10	-1	1,345	-0.07%
2020/10/26	1	15.15	0	0.00	15.10	1	1,370	0.07%
2020/10/20	5	15.00	0	0.00	15.10	5	1,416	0.35%
2020/10/16	9	15.09	9	15.05	15.05	0	1,429	0.00%
2020/10/13	0	0.00	28	15.09	15.05	-28	1,444	-1.94%
2020/10/12	4	15.20	0	0.00	15.20	4	1,450	0.28%
2020/10/08	24	15.10	0	0.00	15.15	24	1,446	1.66%
2020/10/07	0	0.00	1	14.75	14.75	-1	1,428	-0.07%
2020/10/06	1	14.65	0	0.00	14.80	1	1,437	0.07%
2020/09/29	0	0.00	1	14.30	14.40	-1	1,467	-0.07%
2020/09/28	1	14.25	0	0.00	14.20	1	1,482	0.07%
2020/09/25	2	14.20	0	0.00	14.25	2	1,491	0.13%
2020/09/24	2	14.45	4	14.40	14.40	-2	1,488	-0.13%
2020/09/23	14	14.74	0	0.00	14.65	14	1,484	0.94%
2020/09/22	2	14.90	1	14.90	14.90	1	1,486	0.07%
2020/09/21	4	15.08	2	15.05	15.10	2	1,473	0.14%
2020/09/18	1	15.05	0	0.00	15.10	1	1,473	0.07%
2020/09/17	3	15.02	0	0.00	15.05	3	1,536	0.20%
2020/09/15	0	0.00	1	15.05	15.10	-1	1,539	-0.06%
2020/09/14	1	15.10	1	15.20	15.15	0	1,534	0.00%
2020/09/10	2	15.10	0	0.00	15.00	2	1,528	0.13%
2020/09/07	1	15.75	0	0.00	15.65	1	1,485	0.07%
2020/09/04	0	0.00	5	17.16	17.10	-5	1,457	-0.34%
2020/09/03	0	0.00	1	17.15	17.15	-1	1,407	-0.07%
2020/09/02	1	17.30	0	0.00	17.30	1	1,394	0.07%
2020/09/01	0	0.00	1	17.70	17.40	-1	1,376	-0.07%
2020/08/31	0	0.00	1	17.50	17.55	-1	1,346	-0.07%
2020/08/27	1	17.20	0	0.00	17.20	1	1,278	0.08%
2020/08/25	0	0.00	3	17.15	17.10	-3	1,230	-0.24%
2020/08/24	2	16.85	0	0.00	17.05	2	1,195	0.17%
2020/08/20	0	0.00	10	16.95	16.45	-10	1,169	-0.86%
2020/08/11	0	0.00	1	16.35	16.30	-1	1,086	-0.09%
2020/07/16	1	15.90	0	0.00	15.85	1	1,165	0.09%
2020/07/09	0	0.00	6	15.76	15.80	-6	1,173	-0.51%
2020/07/06	0	0.00	10	16.00	16.00	-10	1,215	-0.82%
2020/06/24	31	15.95	26	15.62	15.65	5	1,208	0.41%
2020/06/22	5	15.40	5	15.40	15.40	0	1,158	0.00%
2020/06/18	0	0.00	1	15.30	15.35	-1	1,169	-0.09%
2020/06/15	1	14.90	0	0.00	14.90	1	1,212	0.08%
2020/06/08	0	0.00	2	15.43	15.65	-2	1,233	-0.16%
2020/06/05	1	15.30	5	15.40	15.40	-4	1,212	-0.33%
2020/06/04	1	15.30	2	15.33	15.35	-1	1,216	-0.08%
2020/06/03	2	15.30	0	0.00	15.30	2	1,223	0.16%
2020/05/28	0	0.00	3	15.03	15.00	-3	1,227	-0.24%
2020/05/27	0	0.00	1	15.10	15.10	-1	1,225	-0.08%
2020/05/26	1	15.10	1	15.10	15.10	0	1,234	0.00%
2020/05/25	2	15.00	0	0.00	15.10	2	1,224	0.16%
2020/05/22	10	14.90	2	14.95	14.85	8	1,210	0.66%
2020/05/21	33	15.10	26	15.02	15.05	7	1,206	0.58%
2020/05/20	0	0.00	4	14.75	14.75	-4	1,175	-0.34%
2020/05/19	1	14.85	2	14.85	14.80	-1	1,173	-0.09%
2020/05/18	0	0.00	2	14.73	14.75	-2	1,164	-0.17%
2020/05/15	1	14.75	9	14.72	14.60	-8	1,156	-0.69%
2020/05/14	4	14.83	2	14.65	14.65	2	1,145	0.17%
2020/05/13	15	14.78	16	14.66	14.75	-1	1,135	-0.09%
2020/05/12	2	14.65	2	14.75	14.65	0	1,132	0.00%
2020/05/11	2	14.75	0	0.00	14.75	2	1,129	0.18%
2020/05/08	5	14.95	2	14.83	14.75	3	1,139	0.26%
2020/05/07	1	14.75	0	0.00	14.80	1	1,160	0.09%
2020/05/06	2	14.85	0	0.00	14.80	2	1,158	0.17%
2020/05/05	22	15.10	0	0.00	14.85	22	1,144	1.92%
2020/04/29	1	13.85	1	13.90	14.05	0	1,036	0.00%
2020/04/28	0	0.00	2	13.90	13.75	-2	1,046	-0.19%
2020/04/27	2	13.10	0	0.00	13.65	2	1,085	0.18%
2020/04/23	0	0.00	1	13.00	12.90	-1	1,081	-0.09%
2020/04/22	1	12.75	0	0.00	12.80	1	1,097	0.09%
2020/04/10	2	13.30	0	0.00	13.40	2	1,396	0.14%
2020/04/01	2	12.55	0	0.00	12.55	2	1,450	0.14%
2020/03/26	12	12.37	12	12.27	12.40	0	1,457	0.00%
2020/03/16	0	0.00	5	11.95	11.90	-5	1,577	-0.32%
2020/03/11	1	13.60	0	0.00	13.40	1	1,557	0.06%
2020/03/06	0	0.00	13	14.00	14.00	-13	1,551	-0.84%
2020/03/05	13	14.21	0	0.00	14.15	13	1,555	0.84%
2020/02/26	0	0.00	5	14.25	14.35	-5	1,581	-0.32%
2020/02/05	0.2	15.10	0	0.00	15.00	0.2	1,835	0.01%
2020/02/04	0	0.00	15	15.00	15.00	-15	1,822	-0.82%
2020/01/31	1	15.10	6	15.25	15.20	-5	1,789	-0.28%
2020/01/30	0	0.00	8	14.95	14.90	-8	1,763	-0.45%
2020/01/20	2	16.30	0	0.00	16.25	2	1,706	0.12%
2020/01/13	5	16.50	9	16.45	16.40	-4	1,698	-0.24%
2020/01/10	0	0.00	5	17.00	17.05	-5	1,548	-0.32%
2020/01/09	0	0.00	2	16.50	16.65	-2	1,484	-0.13%
2019/12/31	4	16.44	1	16.55	16.60	3	1,359	0.22%
2019/12/23	5	16.20	0	0.00	16.20	5	1,266	0.39%
2019/12/19	9	16.10	0	0.00	16.10	9	1,232	0.73%
2019/12/18	15	16.27	4	16.25	16.20	11	1,232	0.89%
2019/12/17	12	16.43	3	16.37	16.40	9	1,221	0.74%
2019/11/20	10	16.03	0	0.00	16.05	10	1,002	1.00%
2019/11/11	0	0.00	2	15.90	15.85	-2	1,007	-0.20%
2019/11/04	2	16.15	2	16.00	16.15	0	1,123	0.00%
2019/10/29	1	15.50	0	0.00	15.45	1	1,100	0.09%
2019/10/22	1	15.75	0	0.00	15.65	1	1,110	0.09%
2019/10/03	0	0.00	1	14.80	14.90	-1	1,369	-0.07%
2019/10/02	0	0.00	1	14.75	14.70	-1	1,384	-0.07%
2019/10/01	2	14.80	0	0.00	14.80	2	1,405	0.14%
2019/09/12	8	15.60	0	0.00	15.50	8	1,882	0.42%
2019/08/30	1	16.60	0	0.00	16.65	1	2,122	0.05%
2019/08/29	3	16.52	0	0.00	16.60	3	2,133	0.14%
2019/08/28	2	16.60	2	16.60	16.50	0	2,160	0.00%
2019/08/26	3	16.90	1	16.85	16.90	2	2,170	0.09%
2019/08/20	2	17.00	0	0.00	16.95	2	2,438	0.08%
2019/08/16	1	16.95	2	16.98	17.00	-1	2,452	-0.04%
2019/08/13	1	17.10	1	17.00	17.00	0	2,497	0.00%
2019/08/12	2	17.25	3	17.25	17.30	-1	2,498	-0.04%
2019/07/30	0	0.00	35	16.70	16.75	-35	2,918	-1.20%
2019/07/29	0	0.00	5	16.65	16.65	-5	2,934	-0.17%
2019/07/26	0	0.00	1	16.55	16.55	-1	2,938	-0.03%
2019/07/25	1	16.55	0	0.00	16.55	1	2,942	0.03%
2019/07/22	0	0.00	2	16.70	16.50	-2	2,952	-0.07%
2019/07/17	0	0.00	1	16.75	16.80	-1	3,075	-0.03%
2019/07/16	4	16.93	0	0.00	16.85	4	3,096	0.13%
2019/07/11	0	0.00	1	16.40	16.30	-1	2,970	-0.03%
2019/07/10	1	16.20	0	0.00	16.20	1	2,972	0.03%
2019/06/26	5	17.73	6	17.21	16.85	-1	3,119	-0.03%
2019/06/25	2	17.40	3	17.18	17.20	-1	2,918	-0.03%
2019/06/21	0	0.00	2	17.40	17.35	-2	3,052	-0.07%
2019/06/20	5	17.20	3	17.45	17.50	2	3,142	0.06%
2019/06/17	3	17.32	3	17.10	17.05	0	3,211	0.00%
2019/06/14	3	17.42	2	17.25	17.20	1	3,193	0.03%
2019/06/13	0	0.00	1	17.30	17.30	-1	3,122	-0.03%
2019/06/12	0	0.00	1	16.60	16.70	-1	3,046	-0.03%
2019/06/03	0	0.00	2	16.30	16.25	-2	3,049	-0.07%
2019/05/31	0	0.00	5	16.60	16.55	-5	3,042	-0.16%
2019/05/30	1	16.75	0	0.00	16.75	1	3,069	0.03%
2019/05/28	2	17.33	11	17.17	16.80	-9	3,003	-0.30%
2019/05/27	3	17.08	0	0.00	17.20	3	2,901	0.10%
2019/05/22	0	0.00	5	16.15	16.10	-5	2,732	-0.18%
2019/05/20	1	16.40	0	0.00	16.50	1	2,673	0.04%
2019/05/16	0	0.00	6	16.67	16.20	-6	2,614	-0.23%
2019/05/15	4	16.74	6	16.68	16.80	-2	2,522	-0.08%
2019/05/14	2	16.15	6	16.18	16.30	-4	2,444	-0.16%
2019/05/13	18	16.10	14	16.19	16.25	4	2,396	0.17%
2019/05/10	25	15.10	26	15.00	15.70	-1	2,232	-0.04%
2019/05/09	0	0.00	44	14.46	14.65	-44	2,112	-2.08%
2019/05/08	0	0.00	2	14.60	14.70	-2	2,106	-0.09%
2019/05/06	4	14.70	5	14.78	14.75	-1	2,125	-0.05%
2019/04/30	2	15.03	1	14.95	15.00	1	2,136	0.05%
2019/04/29	1	14.90	0	0.00	14.90	1	2,174	0.05%
2019/04/25	3	15.27	2	15.35	15.20	1	2,334	0.04%
2019/04/24	6	15.55	2	15.83	15.55	4	2,307	0.17%
2019/04/23	2	14.90	4	15.06	15.20	-2	2,203	-0.09%
2019/04/22	1	14.90	0	0.00	14.80	1	2,179	0.05%
2019/04/19	1	15.35	0	0.00	15.10	1	2,150	0.05%
2019/04/18	2	15.55	2	15.65	15.45	0	2,113	0.00%
2019/04/17	2	15.80	3	15.82	15.60	-1	2,123	-0.05%
2019/04/16	3	15.93	2	16.00	15.90	1	2,103	0.05%
2019/04/12	7	15.41	8	15.51	15.50	-1	2,066	-0.05%
2019/04/11	2	15.60	0	0.00	15.45	2	2,052	0.10%
2019/04/10	10	15.67	2	15.75	15.55	8	2,015	0.40%
2019/04/09	6	15.90	10	15.94	15.85	-4	1,993	-0.20%
2019/04/08	6	16.00	2	16.10	15.95	4	1,993	0.20%
2019/04/03	20	15.61	12	15.56	15.65	8	2,006	0.40%
2019/04/02	24	15.62	26	15.73	15.55	-2	2,057	-0.10%
2019/04/01	20	15.97	16	16.11	16.05	4	2,165	0.18%
2019/03/29	20	15.66	14	15.70	15.65	6	2,125	0.28%
2019/03/28	59	15.76	10	15.90	15.65	49	2,164	2.26%
2019/03/27	6	15.38	45	15.44	15.85	-39	2,210	-1.76%
2019/03/26	32	15.19	1	15.05	15.20	31	2,096	1.48%
2019/03/25	2	15.13	48	14.54	14.90	-46	2,048	-2.25%
2019/03/22	14	14.34	14	14.43	14.50	0	1,937	0.00%
2019/03/21	5	14.15	6	14.18	14.20	-1	1,927	-0.05%
2019/03/20	19	14.14	17	14.27	14.15	2	1,921	0.10%
2019/03/19	7	13.62	3	13.65	13.70	4	1,846	0.22%
2019/03/18	2	13.50	8	13.59	13.50	-6	1,838	-0.33%
2019/03/14	28	13.48	10	13.61	13.40	18	1,835	0.98%
2019/03/13	15	13.61	33	13.68	13.60	-18	1,814	-0.99%
2019/03/12	21	13.81	0	0.00	13.70	21	1,810	1.16%
2019/03/11	11	13.42	27	13.50	14.00	-16	1,770	-0.90%
2019/03/08	5	13.18	3	13.25	13.20	2	1,673	0.12%
2019/03/07	25	13.30	0	0.00	13.20	25	1,663	1.50%
2019/03/04	1	13.10	0	0.00	13.10	1	1,581	0.06%
2019/02/27	2	12.98	0	0.00	12.95	2	1,596	0.13%
2019/02/26	0	0.00	6	12.95	12.90	-6	1,591	-0.38%
2019/02/25	4	13.08	0	0.00	12.95	4	1,586	0.25%
2019/02/22	0	0.00	31	13.04	13.00	-31	1,575	-1.97%
2019/02/20	6	13.15	2	13.15	13.15	4	1,553	0.26%
2019/02/19	4	13.10	0	0.00	13.15	4	1,542	0.26%
2019/02/18	16	13.06	0	0.00	13.10	16	1,540	1.04%
2019/02/15	7	12.96	18	13.04	13.05	-11	1,534	-0.72%
2019/02/13	15	13.22	22	13.41	13.20	-7	1,500	-0.47%
2019/02/12	3	13.40	0	0.00	13.50	3	1,471	0.20%
2019/02/11	7	13.41	0	0.00	13.30	7	1,454	0.48%
2019/01/30	8	13.26	0	0.00	13.30	8	1,437	0.56%
2019/01/29	26	13.23	4	13.30	13.25	22	1,425	1.54%
2019/01/28	6	13.32	42	13.42	13.40	-36	1,410	-2.55%
2019/01/25	10	13.31	0	0.00	13.15	10	1,383	0.72%
2019/01/24	20	13.24	0	0.00	13.25	20	1,369	1.46%
2019/01/23	18	13.19	31	13.35	13.20	-13	1,350	-0.96%
2019/01/22	32	13.28	4	13.43	13.20	28	1,330	2.10%
2019/01/21	7	13.47	38	13.50	13.55	-31	1,310	-2.37%
2019/01/18	25	13.41	32	13.59	13.30	-7	1,260	-0.56%
2019/01/17	47	12.73	0	0.00	12.75	47	1,103	4.26%
2019/01/16	15	12.40	15	12.36	12.35	0	1,069	0.00%
2019/01/14	0	0.00	20	12.31	12.30	-20	1,052	-1.90%
2019/01/11	20	12.31	0	0.00	12.25	20	1,047	1.91%
2019/01/09	3	12.50	5	12.57	12.40	-2	1,035	-0.19%
2019/01/04	0	0.00	1	11.70	11.95	-1	985	-0.10%
2019/01/02	4	12.30	60	12.17	12.10	-56	966	-5.79%
2018/12/28	12	12.38	12	12.36	12.40	0	951	0.00%
2018/12/27	24	12.46	26	12.57	12.35	-2	940	-0.21%
2018/12/26	16	12.82	0	0.00	12.50	16	913	1.75%
2018/12/25	42	12.97	48	13.28	12.95	-6	852	-0.70%
2018/12/24	38	13.31	40	13.42	13.30	-2	763	-0.26%
2018/12/22	7	12.91	5	13.01	12.85	2	591	0.34%
2018/12/21	22	12.90	6	12.82	12.85	16	548	2.92%
2018/12/20	56	13.06	22	13.17	12.55	34	468	7.26%
2018/12/18	10	12.85	22	12.83	12.75	-12	340	-3.52%
2018/12/17	6	12.88	16	12.86	12.85	-10	325	-3.07%
2018/12/14	8	12.80	4	12.88	12.90	4	303	1.32%
2018/12/13	16	12.60	6	12.65	12.70	10	264	3.77%
2018/12/12	30	12.60	14	12.70	12.65	16	227	7.03%
2018/12/10	2	12.00	0	0.00	12.00	2	173	1.15%
2018/11/16	0	0.00	1	11.50	11.45	-1	117	-0.85%
2018/10/22	1	10.60	0	0.00	10.60	1	109	0.91%
2018/10/02	0	0.00	0.2	11.25	11.25	-0.2	102	-0.17%
2018/08/17	0	0.00	1	11.20	11.25	-1	225	-0.44%
2018/08/08	1	11.45	0	0.00	11.45	1	298	0.33%
2018/06/11	0	0.00	18	12.55	12.50	-18	1,032	-1.74%
2018/06/07	23	12.89	0	0.00	12.75	23	1,030	2.23%
2018/06/05	2	13.00	7	12.79	12.70	-5	1,021	-0.49%
2018/06/04	5	12.90	0	0.00	12.90	5	1,018	0.49%
2018/05/29	6	13.23	6	13.00	12.90	0	983	0.00%
2018/05/28	4	13.08	12	13.16	13.05	-8	961	-0.83%
2018/05/25	8	12.84	0	0.00	12.80	8	918	0.87%
2018/05/23	4	12.93	4	13.15	12.55	0	913	0.00%
2018/05/16	0	0.00	6	12.67	12.75	-6	878	-0.68%
2018/04/25	6	12.42	3	12.40	12.20	3	786	0.38%
2018/04/13	3	11.90	0	0.00	11.90	3	587	0.51%
2018/04/10	0	0.00	3	13.35	13.55	-3	454	-0.66%
2018/04/03	10	12.75	0	0.00	13.45	10	336	2.97%
2018/04/02	3	11.50	1	12.25	12.25	2	239	0.84%
2018/02/05	0	0.00	2	10.25	10.25	-2	143	-1.39%
2018/01/29	2	10.55	0	0.00	10.50	2	147	1.36%