LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 順天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順天

(5525)
可現股當沖
  • 股價
    32.25
  • 漲跌
    ▲0.15
  • 漲幅
    +0.47%
  • 成交量
    143
  • 產業
    上市 營建類股
  • 63人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
順天 (5525)籌碼相關-元大-西屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-西屯 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/25132.0500.0032.1512510.40%
2024/03/2200.00132.4532.55-1249-0.40%
2024/03/21131.4000.0031.9512480.40%
2024/03/0700.00230.4529.95-2202-0.99%
2024/03/0600.00228.9029.85-2195-1.02%
2024/03/0500.00228.4528.40-2183-1.09%
2024/03/0100.00128.0027.95-1183-0.55%
2024/02/29127.6500.0027.6511810.55%
2024/02/2200.00227.9027.90-2186-1.07%
2024/01/3000.00227.8527.95-2203-0.99%
2024/01/2600.00327.7527.95-3199-1.50%
2024/01/1000.00527.5727.35-5174-2.86%
2024/01/0800.00227.9528.05-2165-1.21%
2024/01/0200.00327.0727.40-3147-2.04%
2023/12/18125.9500.0025.9511200.83%
2023/12/15425.9500.0026.0541173.40%
2023/12/0600.001026.2526.35-10108-9.21%
2023/12/05526.30526.3026.3001060.00%
2023/11/24626.5000.0026.506936.41%
2023/11/2100.00226.4026.35-290-2.21%
2023/11/17626.0500.0026.206866.91%
2023/11/1600.00226.1026.00-284-2.37%
2023/11/15425.6000.0025.604804.98%
2023/11/1000.00225.6025.35-276-2.63%
2023/10/3100.000.224.1524.70-0.277-0.26%
2023/10/1200.001.124.8625.05-1.189-1.18%
2023/09/1100.00225.5025.55-292-2.17%
2023/09/0400.00224.9524.90-294-2.13%
2023/08/3100.00224.5524.50-295-2.10%
2023/08/3000.00224.4524.35-295-2.09%
2023/08/0900.00126.0525.90-182-1.22%
2023/04/27126.4000.0026.601921.08%
2023/04/21126.1000.0026.101911.09%
2023/04/0600.00227.2027.35-281-2.47%
2023/03/16125.1000.0024.951661.51%
2023/03/1500.00224.8524.80-259-3.34%
2023/01/11224.5300.0024.552434.55%
2023/01/05224.6000.0024.652434.59%
2022/12/2000.00225.2024.55-252-3.79%
2022/09/300.425.0000.0025.000.4400.98%
2022/09/1300.001523.9523.95-1536-41.57%
2022/08/29223.9000.0023.852404.97%
2022/08/23424.0500.0023.9543910.07%
2022/08/17224.2500.0024.402414.87%
2022/08/16224.2000.0024.402404.89%
2022/06/20122.90122.8522.850610.00%
2022/06/1700.000.422.9523.25-0.460-0.66%
2022/06/160.421.5500.0023.400.4620.64%
2022/04/11227.1500.0027.102742.67%
2022/03/3100.00326.9526.95-366-4.50%
2022/03/2900.00227.0027.05-266-3.00%
2022/03/2800.00426.6026.90-466-6.01%
2022/03/2100.000.926.1026.30-0.969-1.32%
2021/12/2900.00828.3028.30-897-8.20%
2021/12/22228.0500.0028.0021091.83%
2021/12/20128.3000.0028.3011130.88%
2021/12/1600.00128.5028.65-1116-0.86%
2021/12/1500.00328.3528.30-3117-2.55%
2021/12/1400.00228.5528.45-2118-1.69%
2021/12/13328.7500.0028.8031182.53%
2021/12/0800.00228.8328.70-2123-1.62%
2021/12/03228.7000.0028.7521251.59%
2021/12/021528.8500.0028.701512611.90%
2021/12/0100.001028.7728.85-10126-7.91%
2021/11/17828.56328.9729.1051214.13%
2021/11/161428.33228.3028.451211710.23%
2021/11/1500.00228.1528.05-2113-1.77%
2021/11/10227.4500.0027.9521091.83%
2021/10/0700.00228.0027.90-2106-1.88%
2021/10/0400.000.227.1026.95-0.2108-0.17%
2021/10/010.226.70427.3527.10-3.8112-3.40%
2021/09/3000.00327.4027.40-3111-2.69%
2021/09/2900.00226.7026.80-2107-1.86%
2021/09/2700.00226.8026.40-2108-1.84%
2021/09/01424.6500.0024.7041093.64%
2021/08/2000.000.124.5024.75-0.1109-0.12%
2021/08/1300.00024.7524.850112-0.02%
2021/08/12024.7500.0024.9501170.02%
2021/07/27124.9000.0025.0011980.50%
2021/07/2100.00524.8524.85-5208-2.39%
2021/07/19024.7000.0025.0002130.01%
2021/07/09124.8000.0024.9512130.47%
2021/07/08224.8000.0025.1022140.93%
2021/06/2400.000.125.0525.20-0.1251-0.03%
2021/06/230.122.9000.0025.200.12650.03%
2021/06/1800.000.225.7025.50-0.2286-0.06%
2021/06/170.224.3000.0025.250.22850.06%
2021/06/0700.00024.1524.550282-0.01%
2021/06/04024.20024.2024.5502810.01%
2021/06/03024.450.124.4024.55-0.1282-0.05%
2021/05/1900.00225.0524.85-2269-0.74%
2021/05/1800.001524.1024.95-15227-6.59%
2021/05/1700.00124.2023.40-1221-0.46%
2021/05/14023.5000.0023.7502150.00%
2021/05/1300.00124.2023.80-1212-0.47%
2021/05/1200.00124.8024.30-1206-0.48%
2021/05/1000.001025.5025.55-10199-5.01%
2021/05/0700.00325.2825.35-3197-1.52%
2021/05/04224.60124.6024.5511910.52%
2021/04/2800.00225.2325.35-2185-1.08%
2021/04/23224.2000.0024.2521751.14%
2021/04/080.425.0600.0025.100.41530.28%
2021/04/070.125.4500.0025.300.11480.03%
2021/04/060.325.502.425.4925.50-2.1143-1.45%
2021/04/010.225.4000.0025.750.21400.14%
2021/03/3000.000.324.6024.65-0.3114-0.25%
2021/03/290.323.6500.0024.600.31120.25%
2021/03/260.924.28225.0024.50-1.1107-1.00%
2021/03/250.123.3000.0023.850.1940.11%
2021/01/250.821.6000.0021.600.8801.03%
2020/12/0700.00221.8021.75-278-2.56%
2020/12/04221.8500.0021.902772.59%
2020/10/2900.00021.7021.70076-0.01%
2020/10/08420.9000.0021.254755.32%
2020/09/210.921.5000.0021.500.9741.21%
2020/09/0700.000.121.5021.50-0.170-0.10%
2020/08/182022.0000.0022.00205933.43%
2020/08/1200.00421.9321.90-457-6.98%
2020/07/2400.00521.8021.90-560-8.30%
2020/07/0800.00121.7521.80-157-1.75%
2020/07/06221.73221.9021.800580.00%
2020/06/22221.10221.1521.400640.00%
2020/06/19521.1000.0021.005667.49%
2020/04/21419.0300.0019.2541243.23%
2020/04/16419.4000.0019.5041253.19%
2020/03/2400.000.617.5517.55-0.6122-0.49%
2020/03/2000.000.516.9516.95-0.5123-0.41%
2020/03/1700.00517.2017.20-5111-4.48%
2020/03/1200.00120.0019.90-1100-0.99%
2020/02/1700.00120.8520.90-195-1.04%
2020/02/11120.6000.0020.801971.02%
2020/01/3100.00521.6021.75-595-5.25%
2020/01/16622.5500.0022.506916.59%
2019/12/10422.4500.0022.454974.08%
2019/11/2600.000.222.5522.55-0.2101-0.23%
2019/10/2500.00022.8522.850159-0.02%
2019/09/05122.3000.0022.3013170.31%
2019/09/04222.3300.0022.3023200.62%
2019/08/2800.001322.6622.65-13349-3.72%
2019/07/150.328.3500.0028.350.33750.08%
2019/07/11328.6500.0028.7033900.77%
2019/07/03128.7000.0028.7014090.24%
2019/07/0100.00129.2029.25-1421-0.24%
2019/06/1800.001029.7728.40-10490-2.04%
2019/06/17928.2300.0028.9094452.02%
2019/06/0500.00127.2527.25-1478-0.21%
2019/05/3100.00127.0026.90-1479-0.21%
2019/05/2800.00127.0527.00-1485-0.21%
2019/05/27126.4000.0026.9014810.21%
2019/05/2400.00226.5026.50-2479-0.42%
2019/05/2300.00326.5026.50-3478-0.63%
2019/05/22126.4500.0026.6014780.21%
2019/05/1500.00326.9726.90-3479-0.63%
2019/05/09126.3500.0026.1514740.21%
2019/04/2900.00127.1526.75-1454-0.22%
2019/04/2600.00226.9526.95-2448-0.45%
2019/04/2500.001026.2526.60-10437-2.28%
2019/04/18626.36126.0026.0554241.18%
2019/04/1000.001.227.4027.60-1.2377-0.31%
2019/04/01227.5000.0027.3523400.59%
2019/03/28526.6000.0026.7052981.68%
2019/03/1900.00224.6524.05-2226-0.88%
2019/03/18625.03725.0924.75-1212-0.47%
2019/03/1500.00224.9524.85-2177-1.12%
2019/03/1300.00224.4024.30-2165-1.21%
2019/03/1200.00224.0524.45-2157-1.27%
2019/03/08123.90223.9023.95-1149-0.67%
2019/03/061023.4000.0023.50101436.98%
2019/02/2500.00522.4422.50-5136-3.65%
2019/02/20222.2000.0022.2021331.50%
2019/02/19222.3000.0022.2021321.51%
2019/02/15222.0000.0022.0521261.58%
2019/02/14221.7500.0021.8521211.64%
2019/02/13121.7000.0021.7511190.83%
2019/01/14521.6000.0021.4551483.37%
2018/12/28321.00320.9820.9501740.00%
2018/12/20320.60320.5020.6501930.00%
2018/11/14220.2000.0020.4022320.86%
2018/11/13220.4500.0020.5522340.85%
2018/11/0900.00220.6520.65-2245-0.81%
2018/11/0100.00220.0019.70-2259-0.77%
2018/10/29319.50319.9019.5502730.00%
2018/10/25419.1800.0019.2042911.37%
2018/10/17220.1000.0020.1523290.61%
2018/10/16320.1700.0020.1033280.91%
2018/10/15120.1000.0020.1013290.30%
2018/10/12220.3000.0021.0023270.61%
2018/10/0200.00222.7022.60-2323-0.62%
2018/09/1900.00222.6822.20-2310-0.64%
2018/09/10221.0000.0021.0023050.66%
2018/08/27221.5000.0021.7523070.65%
2018/08/23221.9000.0021.7523130.64%
2018/08/2200.00222.9022.35-2315-0.63%
2018/08/2000.00222.4022.35-2352-0.57%
2018/08/1600.00222.0022.25-2416-0.48%
2018/08/1500.00621.4022.00-6408-1.47%
2018/08/14220.4500.0020.6024000.50%
2018/08/1000.00221.1021.10-2395-0.51%
2018/08/0600.00120.2020.25-1387-0.26%
2018/08/03420.0000.0020.1043881.03%
2018/07/3100.00421.3021.25-4352-1.13%
2018/07/30222.2000.0022.2023340.60%
2018/07/261122.1100.0022.15113113.53%
2018/07/1000.00222.1022.00-2287-0.70%
2018/06/22221.5000.0021.8022730.73%
2018/06/1500.00122.1522.15-1274-0.36%
2018/06/05321.7500.0021.8032621.14%
2018/06/0400.00222.1022.00-2259-0.77%
2018/05/30221.0000.0021.4522480.81%
2018/05/2800.00421.5121.70-4233-1.71%
2018/05/2500.00221.2021.50-2199-1.00%
2018/05/2400.00620.3820.60-6173-3.46%
2018/05/1700.00118.7018.80-1122-0.78%
2018/04/2700.000.417.9018.00-0.4106-0.37%
2018/03/19117.95717.9517.90-6146-4.08%
2018/03/1400.00617.6017.20-6142-4.20%
2018/01/15317.3000.0017.5031342.24%
2018/01/11317.7000.0017.4031332.25%
2018/01/1000.00817.3117.80-8130-6.15%
2018/01/0900.00216.8016.70-2117-1.70%
2018/01/0500.00616.7316.65-6115-5.20%
2018/01/0300.00716.5116.65-7114-6.14%
2018/01/02116.65416.7016.65-3111-2.69%
順天 相關文章
順天 相關影音