順天 (5525)-元大-西屯券商分點個股進出

台股 » 個股 » 順天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順天

(5525)

可現股當沖

股價
33.00
漲跌
--
漲幅
0.00%
成交量
66張
產業
上市營建類股
68人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順天 (5525)籌碼相關－元大-西屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西屯券商分點個股進出
元大-西屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	1	33.30	0	0.00	33.00	1	132	0.76%
2024/11/26	0	0.00	1	34.80	34.85	-1	165	-0.60%
2024/11/12	0	0.00	1	35.25	35.10	-1	205	-0.49%
2024/11/11	0	0.00	1	34.10	34.20	-1	201	-0.50%
2024/11/08	0	0.00	1	33.85	33.65	-1	205	-0.49%
2024/10/28	1	31.50	0	0.00	31.65	1	283	0.35%
2024/10/15	0	0.00	1	33.20	33.15	-1	335	-0.30%
2024/09/04	1	34.95	0	0.00	34.95	1	325	0.31%
2024/08/27	0	0.00	2.1	40.39	41.20	-2.1	318	-0.66%
2024/08/22	1	39.80	0	0.00	39.10	1	315	0.32%
2024/08/21	0.1	40.00	0	0.00	40.95	0.1	302	0.03%
2024/08/07	0	0.00	0	37.00	38.20	0	309	0.00%
2024/08/05	1	40.80	0	0.00	38.75	1	305	0.33%
2024/08/02	1	44.00	0	0.00	43.05	1	309	0.32%
2024/07/31	1	44.01	0	0.00	44.50	1	305	0.33%
2024/07/30	0	0.00	0.1	42.00	45.75	-0.1	290	-0.03%
2024/07/29	1	41.50	1	41.65	41.60	0	271	0.00%
2024/07/15	0	0.00	0	40.05	40.05	0	299	-0.01%
2024/07/11	0	38.60	0	0.00	40.05	0	302	0.00%
2024/07/08	0	0.00	1	37.49	37.45	-1	310	-0.33%
2024/07/05	0	38.45	0	0.00	37.60	0	314	0.01%
2024/06/27	1	36.50	0	0.00	36.70	1	328	0.30%
2024/06/26	0	0.00	1	36.60	36.60	-1	329	-0.30%
2024/06/21	0	0.00	2	36.23	36.05	-2	334	-0.60%
2024/06/17	0	0.00	3	36.00	35.55	-3	350	-0.86%
2024/06/07	1	37.05	0	0.00	37.25	1	385	0.26%
2024/06/04	1	37.05	0	0.00	37.15	1	393	0.25%
2024/05/29	1	35.05	0	0.00	35.65	1	416	0.24%
2024/05/27	0	0.00	1	34.90	34.85	-1	412	-0.24%
2024/05/24	1	34.20	0	0.00	34.80	1	413	0.24%
2024/05/23	4	35.06	0	0.00	34.60	4	414	0.96%
2024/05/22	1	35.65	0	0.00	35.60	1	411	0.24%
2024/05/21	1	35.20	0	0.00	35.35	1	412	0.24%
2024/05/20	1	35.30	0	0.00	35.40	1	412	0.24%
2024/05/14	3	35.45	0	0.00	34.40	3	395	0.76%
2024/05/13	1	35.80	2	35.80	36.60	-1	386	-0.26%
2024/05/09	6	37.28	0	0.00	36.80	6	378	1.58%
2024/05/06	0.2	40.65	0	0.00	40.85	0.2	342	0.04%
2024/05/03	0	0.00	1	40.80	40.95	-1	340	-0.29%
2024/04/29	0.1	39.45	0	0.00	39.10	0.1	316	0.03%
2024/04/24	2	36.75	0	0.00	37.15	2	294	0.68%
2024/04/11	0	0.00	1	33.85	33.90	-1	261	-0.38%
2024/03/25	1	32.05	0	0.00	32.15	1	251	0.40%
2024/03/22	0	0.00	1	32.45	32.55	-1	249	-0.40%
2024/03/21	1	31.40	0	0.00	31.95	1	248	0.40%
2024/03/07	0	0.00	2	30.45	29.95	-2	202	-0.99%
2024/03/06	0	0.00	2	28.90	29.85	-2	195	-1.02%
2024/03/05	0	0.00	2	28.45	28.40	-2	183	-1.09%
2024/03/01	0	0.00	1	28.00	27.95	-1	183	-0.55%
2024/02/29	1	27.65	0	0.00	27.65	1	181	0.55%
2024/02/22	0	0.00	2	27.90	27.90	-2	186	-1.07%
2024/01/30	0	0.00	2	27.85	27.95	-2	203	-0.99%
2024/01/26	0	0.00	3	27.75	27.95	-3	199	-1.50%
2024/01/10	0	0.00	5	27.57	27.35	-5	174	-2.86%
2024/01/08	0	0.00	2	27.95	28.05	-2	165	-1.21%
2024/01/02	0	0.00	3	27.07	27.40	-3	147	-2.04%
2023/12/18	1	25.95	0	0.00	25.95	1	120	0.83%
2023/12/15	4	25.95	0	0.00	26.05	4	117	3.40%
2023/12/06	0	0.00	10	26.25	26.35	-10	108	-9.21%
2023/12/05	5	26.30	5	26.30	26.30	0	106	0.00%
2023/11/24	6	26.50	0	0.00	26.50	6	93	6.41%
2023/11/21	0	0.00	2	26.40	26.35	-2	90	-2.21%
2023/11/17	6	26.05	0	0.00	26.20	6	86	6.91%
2023/11/16	0	0.00	2	26.10	26.00	-2	84	-2.37%
2023/11/15	4	25.60	0	0.00	25.60	4	80	4.98%
2023/11/10	0	0.00	2	25.60	25.35	-2	76	-2.63%
2023/10/31	0	0.00	0.2	24.15	24.70	-0.2	77	-0.26%
2023/10/12	0	0.00	1.1	24.86	25.05	-1.1	89	-1.18%
2023/09/11	0	0.00	2	25.50	25.55	-2	92	-2.17%
2023/09/04	0	0.00	2	24.95	24.90	-2	94	-2.13%
2023/08/31	0	0.00	2	24.55	24.50	-2	95	-2.10%
2023/08/30	0	0.00	2	24.45	24.35	-2	95	-2.09%
2023/08/09	0	0.00	1	26.05	25.90	-1	82	-1.22%
2023/04/27	1	26.40	0	0.00	26.60	1	92	1.08%
2023/04/21	1	26.10	0	0.00	26.10	1	91	1.09%
2023/04/06	0	0.00	2	27.20	27.35	-2	81	-2.47%
2023/03/16	1	25.10	0	0.00	24.95	1	66	1.51%
2023/03/15	0	0.00	2	24.85	24.80	-2	59	-3.34%
2023/01/11	2	24.53	0	0.00	24.55	2	43	4.55%
2023/01/05	2	24.60	0	0.00	24.65	2	43	4.59%
2022/12/20	0	0.00	2	25.20	24.55	-2	52	-3.79%
2022/09/30	0.4	25.00	0	0.00	25.00	0.4	40	0.98%
2022/09/13	0	0.00	15	23.95	23.95	-15	36	-41.57%
2022/08/29	2	23.90	0	0.00	23.85	2	40	4.97%
2022/08/23	4	24.05	0	0.00	23.95	4	39	10.07%
2022/08/17	2	24.25	0	0.00	24.40	2	41	4.87%
2022/08/16	2	24.20	0	0.00	24.40	2	40	4.89%
2022/06/20	1	22.90	1	22.85	22.85	0	61	0.00%
2022/06/17	0	0.00	0.4	22.95	23.25	-0.4	60	-0.66%
2022/06/16	0.4	21.55	0	0.00	23.40	0.4	62	0.64%
2022/04/11	2	27.15	0	0.00	27.10	2	74	2.67%
2022/03/31	0	0.00	3	26.95	26.95	-3	66	-4.50%
2022/03/29	0	0.00	2	27.00	27.05	-2	66	-3.00%
2022/03/28	0	0.00	4	26.60	26.90	-4	66	-6.01%
2022/03/21	0	0.00	0.9	26.10	26.30	-0.9	69	-1.32%
2021/12/29	0	0.00	8	28.30	28.30	-8	97	-8.20%
2021/12/22	2	28.05	0	0.00	28.00	2	109	1.83%
2021/12/20	1	28.30	0	0.00	28.30	1	113	0.88%
2021/12/16	0	0.00	1	28.50	28.65	-1	116	-0.86%
2021/12/15	0	0.00	3	28.35	28.30	-3	117	-2.55%
2021/12/14	0	0.00	2	28.55	28.45	-2	118	-1.69%
2021/12/13	3	28.75	0	0.00	28.80	3	118	2.53%
2021/12/08	0	0.00	2	28.83	28.70	-2	123	-1.62%
2021/12/03	2	28.70	0	0.00	28.75	2	125	1.59%
2021/12/02	15	28.85	0	0.00	28.70	15	126	11.90%
2021/12/01	0	0.00	10	28.77	28.85	-10	126	-7.91%
2021/11/17	8	28.56	3	28.97	29.10	5	121	4.13%
2021/11/16	14	28.33	2	28.30	28.45	12	117	10.23%
2021/11/15	0	0.00	2	28.15	28.05	-2	113	-1.77%
2021/11/10	2	27.45	0	0.00	27.95	2	109	1.83%
2021/10/07	0	0.00	2	28.00	27.90	-2	106	-1.88%
2021/10/04	0	0.00	0.2	27.10	26.95	-0.2	108	-0.17%
2021/10/01	0.2	26.70	4	27.35	27.10	-3.8	112	-3.40%
2021/09/30	0	0.00	3	27.40	27.40	-3	111	-2.69%
2021/09/29	0	0.00	2	26.70	26.80	-2	107	-1.86%
2021/09/27	0	0.00	2	26.80	26.40	-2	108	-1.84%
2021/09/01	4	24.65	0	0.00	24.70	4	109	3.64%
2021/08/20	0	0.00	0.1	24.50	24.75	-0.1	109	-0.12%
2021/08/13	0	0.00	0	24.75	24.85	0	112	-0.02%
2021/08/12	0	24.75	0	0.00	24.95	0	117	0.02%
2021/07/27	1	24.90	0	0.00	25.00	1	198	0.50%
2021/07/21	0	0.00	5	24.85	24.85	-5	208	-2.39%
2021/07/19	0	24.70	0	0.00	25.00	0	213	0.01%
2021/07/09	1	24.80	0	0.00	24.95	1	213	0.47%
2021/07/08	2	24.80	0	0.00	25.10	2	214	0.93%
2021/06/24	0	0.00	0.1	25.05	25.20	-0.1	251	-0.03%
2021/06/23	0.1	22.90	0	0.00	25.20	0.1	265	0.03%
2021/06/18	0	0.00	0.2	25.70	25.50	-0.2	286	-0.06%
2021/06/17	0.2	24.30	0	0.00	25.25	0.2	285	0.06%
2021/06/07	0	0.00	0	24.15	24.55	0	282	-0.01%
2021/06/04	0	24.20	0	24.20	24.55	0	281	0.01%
2021/06/03	0	24.45	0.1	24.40	24.55	-0.1	282	-0.05%
2021/05/19	0	0.00	2	25.05	24.85	-2	269	-0.74%
2021/05/18	0	0.00	15	24.10	24.95	-15	227	-6.59%
2021/05/17	0	0.00	1	24.20	23.40	-1	221	-0.46%
2021/05/14	0	23.50	0	0.00	23.75	0	215	0.00%
2021/05/13	0	0.00	1	24.20	23.80	-1	212	-0.47%
2021/05/12	0	0.00	1	24.80	24.30	-1	206	-0.48%
2021/05/10	0	0.00	10	25.50	25.55	-10	199	-5.01%
2021/05/07	0	0.00	3	25.28	25.35	-3	197	-1.52%
2021/05/04	2	24.60	1	24.60	24.55	1	191	0.52%
2021/04/28	0	0.00	2	25.23	25.35	-2	185	-1.08%
2021/04/23	2	24.20	0	0.00	24.25	2	175	1.14%
2021/04/08	0.4	25.06	0	0.00	25.10	0.4	153	0.28%
2021/04/07	0.1	25.45	0	0.00	25.30	0.1	148	0.03%
2021/04/06	0.3	25.50	2.4	25.49	25.50	-2.1	143	-1.45%
2021/04/01	0.2	25.40	0	0.00	25.75	0.2	140	0.14%
2021/03/30	0	0.00	0.3	24.60	24.65	-0.3	114	-0.25%
2021/03/29	0.3	23.65	0	0.00	24.60	0.3	112	0.25%
2021/03/26	0.9	24.28	2	25.00	24.50	-1.1	107	-1.00%
2021/03/25	0.1	23.30	0	0.00	23.85	0.1	94	0.11%
2021/01/25	0.8	21.60	0	0.00	21.60	0.8	80	1.03%
2020/12/07	0	0.00	2	21.80	21.75	-2	78	-2.56%
2020/12/04	2	21.85	0	0.00	21.90	2	77	2.59%
2020/10/29	0	0.00	0	21.70	21.70	0	76	-0.01%
2020/10/08	4	20.90	0	0.00	21.25	4	75	5.32%
2020/09/21	0.9	21.50	0	0.00	21.50	0.9	74	1.21%
2020/09/07	0	0.00	0.1	21.50	21.50	-0.1	70	-0.10%
2020/08/18	20	22.00	0	0.00	22.00	20	59	33.43%
2020/08/12	0	0.00	4	21.93	21.90	-4	57	-6.98%
2020/07/24	0	0.00	5	21.80	21.90	-5	60	-8.30%
2020/07/08	0	0.00	1	21.75	21.80	-1	57	-1.75%
2020/07/06	2	21.73	2	21.90	21.80	0	58	0.00%
2020/06/22	2	21.10	2	21.15	21.40	0	64	0.00%
2020/06/19	5	21.10	0	0.00	21.00	5	66	7.49%
2020/04/21	4	19.03	0	0.00	19.25	4	124	3.23%
2020/04/16	4	19.40	0	0.00	19.50	4	125	3.19%
2020/03/24	0	0.00	0.6	17.55	17.55	-0.6	122	-0.49%
2020/03/20	0	0.00	0.5	16.95	16.95	-0.5	123	-0.41%
2020/03/17	0	0.00	5	17.20	17.20	-5	111	-4.48%
2020/03/12	0	0.00	1	20.00	19.90	-1	100	-0.99%
2020/02/17	0	0.00	1	20.85	20.90	-1	95	-1.04%
2020/02/11	1	20.60	0	0.00	20.80	1	97	1.02%
2020/01/31	0	0.00	5	21.60	21.75	-5	95	-5.25%
2020/01/16	6	22.55	0	0.00	22.50	6	91	6.59%
2019/12/10	4	22.45	0	0.00	22.45	4	97	4.08%
2019/11/26	0	0.00	0.2	22.55	22.55	-0.2	101	-0.23%
2019/10/25	0	0.00	0	22.85	22.85	0	159	-0.02%
2019/09/05	1	22.30	0	0.00	22.30	1	317	0.31%
2019/09/04	2	22.33	0	0.00	22.30	2	320	0.62%
2019/08/28	0	0.00	13	22.66	22.65	-13	349	-3.72%
2019/07/15	0.3	28.35	0	0.00	28.35	0.3	375	0.08%
2019/07/11	3	28.65	0	0.00	28.70	3	390	0.77%
2019/07/03	1	28.70	0	0.00	28.70	1	409	0.24%
2019/07/01	0	0.00	1	29.20	29.25	-1	421	-0.24%
2019/06/18	0	0.00	10	29.77	28.40	-10	490	-2.04%
2019/06/17	9	28.23	0	0.00	28.90	9	445	2.02%
2019/06/05	0	0.00	1	27.25	27.25	-1	478	-0.21%
2019/05/31	0	0.00	1	27.00	26.90	-1	479	-0.21%
2019/05/28	0	0.00	1	27.05	27.00	-1	485	-0.21%
2019/05/27	1	26.40	0	0.00	26.90	1	481	0.21%
2019/05/24	0	0.00	2	26.50	26.50	-2	479	-0.42%
2019/05/23	0	0.00	3	26.50	26.50	-3	478	-0.63%
2019/05/22	1	26.45	0	0.00	26.60	1	478	0.21%
2019/05/15	0	0.00	3	26.97	26.90	-3	479	-0.63%
2019/05/09	1	26.35	0	0.00	26.15	1	474	0.21%
2019/04/29	0	0.00	1	27.15	26.75	-1	454	-0.22%
2019/04/26	0	0.00	2	26.95	26.95	-2	448	-0.45%
2019/04/25	0	0.00	10	26.25	26.60	-10	437	-2.28%
2019/04/18	6	26.36	1	26.00	26.05	5	424	1.18%
2019/04/10	0	0.00	1.2	27.40	27.60	-1.2	377	-0.31%
2019/04/01	2	27.50	0	0.00	27.35	2	340	0.59%
2019/03/28	5	26.60	0	0.00	26.70	5	298	1.68%
2019/03/19	0	0.00	2	24.65	24.05	-2	226	-0.88%
2019/03/18	6	25.03	7	25.09	24.75	-1	212	-0.47%
2019/03/15	0	0.00	2	24.95	24.85	-2	177	-1.12%
2019/03/13	0	0.00	2	24.40	24.30	-2	165	-1.21%
2019/03/12	0	0.00	2	24.05	24.45	-2	157	-1.27%
2019/03/08	1	23.90	2	23.90	23.95	-1	149	-0.67%
2019/03/06	10	23.40	0	0.00	23.50	10	143	6.98%
2019/02/25	0	0.00	5	22.44	22.50	-5	136	-3.65%
2019/02/20	2	22.20	0	0.00	22.20	2	133	1.50%
2019/02/19	2	22.30	0	0.00	22.20	2	132	1.51%
2019/02/15	2	22.00	0	0.00	22.05	2	126	1.58%
2019/02/14	2	21.75	0	0.00	21.85	2	121	1.64%
2019/02/13	1	21.70	0	0.00	21.75	1	119	0.83%
2019/01/14	5	21.60	0	0.00	21.45	5	148	3.37%
2018/12/28	3	21.00	3	20.98	20.95	0	174	0.00%
2018/12/20	3	20.60	3	20.50	20.65	0	193	0.00%
2018/11/14	2	20.20	0	0.00	20.40	2	232	0.86%
2018/11/13	2	20.45	0	0.00	20.55	2	234	0.85%
2018/11/09	0	0.00	2	20.65	20.65	-2	245	-0.81%
2018/11/01	0	0.00	2	20.00	19.70	-2	259	-0.77%
2018/10/29	3	19.50	3	19.90	19.55	0	273	0.00%
2018/10/25	4	19.18	0	0.00	19.20	4	291	1.37%
2018/10/17	2	20.10	0	0.00	20.15	2	329	0.61%
2018/10/16	3	20.17	0	0.00	20.10	3	328	0.91%
2018/10/15	1	20.10	0	0.00	20.10	1	329	0.30%
2018/10/12	2	20.30	0	0.00	21.00	2	327	0.61%
2018/10/02	0	0.00	2	22.70	22.60	-2	323	-0.62%
2018/09/19	0	0.00	2	22.68	22.20	-2	310	-0.64%
2018/09/10	2	21.00	0	0.00	21.00	2	305	0.66%
2018/08/27	2	21.50	0	0.00	21.75	2	307	0.65%
2018/08/23	2	21.90	0	0.00	21.75	2	313	0.64%
2018/08/22	0	0.00	2	22.90	22.35	-2	315	-0.63%
2018/08/20	0	0.00	2	22.40	22.35	-2	352	-0.57%
2018/08/16	0	0.00	2	22.00	22.25	-2	416	-0.48%
2018/08/15	0	0.00	6	21.40	22.00	-6	408	-1.47%
2018/08/14	2	20.45	0	0.00	20.60	2	400	0.50%
2018/08/10	0	0.00	2	21.10	21.10	-2	395	-0.51%
2018/08/06	0	0.00	1	20.20	20.25	-1	387	-0.26%
2018/08/03	4	20.00	0	0.00	20.10	4	388	1.03%
2018/07/31	0	0.00	4	21.30	21.25	-4	352	-1.13%
2018/07/30	2	22.20	0	0.00	22.20	2	334	0.60%
2018/07/26	11	22.11	0	0.00	22.15	11	311	3.53%
2018/07/10	0	0.00	2	22.10	22.00	-2	287	-0.70%
2018/06/22	2	21.50	0	0.00	21.80	2	273	0.73%
2018/06/15	0	0.00	1	22.15	22.15	-1	274	-0.36%
2018/06/05	3	21.75	0	0.00	21.80	3	262	1.14%
2018/06/04	0	0.00	2	22.10	22.00	-2	259	-0.77%
2018/05/30	2	21.00	0	0.00	21.45	2	248	0.81%
2018/05/28	0	0.00	4	21.51	21.70	-4	233	-1.71%
2018/05/25	0	0.00	2	21.20	21.50	-2	199	-1.00%
2018/05/24	0	0.00	6	20.38	20.60	-6	173	-3.46%
2018/05/17	0	0.00	1	18.70	18.80	-1	122	-0.78%
2018/04/27	0	0.00	0.4	17.90	18.00	-0.4	106	-0.37%
2018/03/19	1	17.95	7	17.95	17.90	-6	146	-4.08%
2018/03/14	0	0.00	6	17.60	17.20	-6	142	-4.20%
2018/01/15	3	17.30	0	0.00	17.50	3	134	2.24%
2018/01/11	3	17.70	0	0.00	17.40	3	133	2.25%
2018/01/10	0	0.00	8	17.31	17.80	-8	130	-6.15%
2018/01/09	0	0.00	2	16.80	16.70	-2	117	-1.70%
2018/01/05	0	0.00	6	16.73	16.65	-6	115	-5.20%
2018/01/03	0	0.00	7	16.51	16.65	-7	114	-6.14%
2018/01/02	1	16.65	4	16.70	16.65	-3	111	-2.69%