龍巖 (5530)-元大-西屯券商分點個股進出

台股 » 個股 » 龍巖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍巖

(5530)

可現股當沖

股價
44.35
漲跌
▼0.50
漲幅
-1.11%
成交量
560張
產業
上櫃其他類股
169人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

龍巖 (5530)籌碼相關－元大-西屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西屯券商分點個股進出
元大-西屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0.1	45.00	0	0.00	44.85	0.1	513	0.02%
2024/05/02	0	0.00	1	45.40	44.85	-1	507	-0.20%
2024/04/25	1.2	43.49	0	0.00	42.90	1.2	450	0.27%
2024/04/18	0	0.00	1	40.95	41.70	-1	412	-0.24%
2024/04/12	0	0.00	3	38.80	39.85	-3	383	-0.78%
2024/03/29	1	40.75	0	0.00	40.85	1	391	0.26%
2024/03/18	1	41.00	1	41.20	41.25	0	367	0.00%
2024/03/11	3	43.07	1	42.65	42.90	2	337	0.59%
2024/02/19	1	39.90	0	0.00	39.75	1	262	0.38%
2024/01/12	3	39.70	0	0.00	39.35	3	250	1.20%
2023/11/27	0	0.00	0.9	38.00	38.10	-0.9	171	-0.54%
2023/10/23	0.1	35.80	0	0.00	35.65	0.1	184	0.08%
2023/09/15	0	0.00	3	37.05	36.75	-3	222	-1.35%
2023/08/01	1	37.45	1	37.30	37.30	0	265	0.00%
2023/07/28	0.1	37.00	0	0.00	36.15	0.1	241	0.05%
2023/06/29	0.1	37.10	0	0.00	36.60	0.1	275	0.02%
2023/05/31	0.1	39.70	0	0.00	37.50	0.1	287	0.03%
2023/05/02	0.1	39.90	0	0.00	37.70	0.1	309	0.03%
2023/04/07	0.1	39.10	0	0.00	39.05	0.1	290	0.03%
2023/03/28	0	0.00	2	39.55	39.65	-2	323	-0.62%
2023/03/09	2	39.80	2	40.18	39.35	0	364	0.00%
2023/03/01	0.1	38.65	0	0.00	38.35	0.1	340	0.02%
2023/02/22	1	38.40	0	0.00	38.40	1	334	0.30%
2023/02/03	0	0.00	1	39.10	39.20	-1	312	-0.32%
2023/02/01	0	0.00	5	38.45	38.30	-5	304	-1.64%
2023/01/30	2	37.45	0	0.00	37.45	2	303	0.66%
2023/01/13	3	37.45	0	0.00	37.45	3	305	0.98%
2023/01/11	0	0.00	25	37.50	37.65	-25	302	-8.26%
2022/12/23	27	39.61	2	39.45	38.30	25	277	9.02%
2022/12/16	1	40.60	0	0.00	40.15	1	231	0.43%
2022/07/22	0	0.00	2	40.98	41.10	-2	1,108	-0.18%
2022/07/21	2	40.68	0	0.00	40.70	2	1,125	0.18%
2022/06/28	0	0.00	1	43.20	42.90	-1	1,323	-0.08%
2022/06/27	1	43.10	0	0.00	43.55	1	1,324	0.08%
2022/06/22	0	0.00	2	42.73	42.50	-2	1,313	-0.15%
2022/06/21	2	42.23	0	0.00	42.65	2	1,305	0.15%
2022/05/17	0	0.00	1	45.45	45.45	-1	956	-0.10%
2022/05/12	1	43.90	0	0.00	43.45	1	879	0.11%
2022/05/10	6	46.40	7	47.53	47.80	-1	805	-0.12%
2022/05/09	2	50.15	1	49.85	49.75	1	715	0.14%
2022/05/05	0	0.00	7	46.65	46.50	-7	555	-1.26%
2022/04/28	2	48.90	0	0.00	48.50	2	520	0.38%
2022/04/27	5	47.40	1	47.05	48.15	4	500	0.80%
2022/04/26	1	48.30	0	0.00	47.95	1	480	0.21%
2022/04/21	20	49.90	20	49.58	49.45	0	406	0.00%
2022/04/11	0	0.00	3	46.10	46.35	-3	245	-1.22%
2022/04/07	1	45.10	0	0.00	44.90	1	226	0.44%
2022/02/18	0	0.00	1	43.95	44.40	-1	262	-0.38%
2022/02/17	1	43.55	1	43.70	43.60	0	261	0.00%
2022/02/16	1	43.50	0	0.00	43.60	1	265	0.38%
2021/12/29	0.1	44.30	0	0.00	44.20	0.1	259	0.05%
2021/12/06	1	44.00	0	0.00	44.10	1	274	0.36%
2021/11/26	1	44.65	0	0.00	44.55	1	276	0.36%
2021/11/16	1	45.00	0	0.00	45.35	1	283	0.35%
2021/10/07	0	0.00	1	44.90	44.90	-1	326	-0.31%
2021/09/30	0	0.00	1	45.70	45.75	-1	344	-0.29%
2021/09/08	1	47.50	0	0.00	47.60	1	482	0.21%
2021/08/17	0	0.00	2	47.55	47.45	-2	2,106	-0.09%
2021/08/12	0	0.00	3	48.20	48.15	-3	2,094	-0.14%
2021/07/21	0	0.00	2	48.20	48.10	-2	2,142	-0.09%
2021/07/19	0	0.00	1	49.15	48.90	-1	2,139	-0.05%
2021/07/02	0.1	49.85	0	0.00	49.35	0.1	2,103	0.00%
2021/06/30	0	0.00	0.1	49.85	49.70	-0.1	2,090	0.00%
2021/06/28	1	50.10	0	0.00	50.00	1	2,075	0.05%
2021/06/23	0	0.00	1	49.70	49.40	-1	2,050	-0.05%
2021/06/21	3	49.62	2	49.60	49.25	1	2,019	0.05%
2021/06/17	0	0.00	1	50.40	50.30	-1	1,976	-0.05%
2021/06/16	1	51.10	0	0.00	50.40	1	1,966	0.05%
2021/06/15	0	0.00	1.2	50.79	50.30	-1.2	1,949	-0.06%
2021/06/11	2	51.45	4.1	51.38	51.20	-2.1	1,923	-0.11%
2021/06/10	0	0.00	2	52.20	51.80	-2	1,899	-0.11%
2021/06/09	2	52.75	0	0.00	52.50	2	1,872	0.11%
2021/06/08	2	54.05	1	53.80	53.70	1	1,836	0.05%
2021/06/07	7.1	57.47	3	56.43	56.10	4.1	1,777	0.23%
2021/06/03	1	53.80	2	55.05	54.60	-1	1,535	-0.07%
2021/06/02	4	54.38	22	54.37	54.50	-18	1,475	-1.22%
2021/06/01	14	55.23	17	53.89	53.70	-3	1,352	-0.22%
2021/05/28	13	59.75	0	0.00	59.90	13	609	2.13%
2021/05/20	0.1	48.30	0	0.00	48.20	0.1	287	0.02%
2021/05/19	0	0.00	1	48.65	48.80	-1	286	-0.35%
2021/05/17	1	49.30	0	0.00	49.30	1	280	0.36%
2021/04/09	0	0.00	4	51.85	51.80	-4	171	-2.33%
2021/03/23	0	0.00	2	51.40	51.30	-2	154	-1.29%
2021/03/22	0	0.00	7	51.40	51.60	-7	154	-4.54%
2021/03/19	0	0.00	7	51.39	51.50	-7	154	-4.54%
2021/03/17	0	0.00	10	51.52	51.40	-10	154	-6.46%
2021/02/26	0	0.00	0.1	52.10	51.90	-0.1	183	-0.05%
2021/02/25	0.1	51.20	0	0.00	52.10	0.1	185	0.05%
2021/02/01	0	50.30	0	0.00	50.00	0	188	0.02%
2021/01/12	0	54.90	0	0.00	52.60	0	166	0.02%
2020/10/13	0	0.00	4	53.13	53.10	-4	212	-1.88%
2020/09/04	0	0.00	2	55.20	55.40	-2	230	-0.87%
2020/09/03	0	0.00	4	55.50	55.30	-4	236	-1.69%
2020/08/28	0	0.00	15	55.10	55.10	-15	242	-6.19%
2020/08/27	0	0.00	12	55.06	55.30	-12	242	-4.96%
2020/08/26	0	0.00	10	55.10	55.60	-10	240	-4.16%
2020/08/25	0	0.00	2	55.60	55.10	-2	238	-0.84%
2020/08/19	2	56.25	0	0.00	56.00	2	232	0.86%
2020/08/12	0	0.00	8	56.84	56.80	-8	227	-3.52%
2020/08/11	0	0.00	12	57.09	57.20	-12	228	-5.26%
2020/08/10	0	0.00	1	57.90	57.70	-1	226	-0.44%
2020/08/03	2	58.85	0	0.00	58.30	2	248	0.81%
2020/07/24	6	59.13	0	0.00	59.70	6	217	2.75%
2020/07/02	0	0.00	4	58.10	58.30	-4	211	-1.89%
2020/06/30	1	58.20	0	0.00	58.20	1	212	0.47%
2020/06/19	1	58.50	0	0.00	58.20	1	226	0.44%
2020/05/27	2	57.10	0	0.00	57.20	2	269	0.74%
2020/03/31	1	54.70	1	53.80	54.30	0	243	0.00%
2019/12/13	0	0.00	14	63.49	63.50	-14	285	-4.91%
2019/12/10	2	63.30	0	0.00	63.50	2	283	0.70%
2019/11/29	3	64.23	0	0.00	64.20	3	281	1.07%
2019/11/12	0	0.00	2	64.80	64.40	-2	201	-0.99%
2019/11/07	0	0.00	1	61.20	61.20	-1	151	-0.66%
2019/11/06	0	0.00	1	61.00	61.50	-1	151	-0.66%
2019/10/17	0	0.00	1	60.70	60.60	-1	172	-0.58%
2019/09/16	1	60.20	0	0.00	60.70	1	202	0.49%
2019/09/12	0	0.00	2	60.60	60.90	-2	202	-0.99%
2019/09/09	5	62.50	0	0.00	62.10	5	199	2.51%
2019/09/03	1	61.20	0	0.00	61.20	1	195	0.51%
2019/09/02	1	60.70	1	60.70	61.00	0	196	0.00%
2019/08/30	1	60.10	0	0.00	60.60	1	200	0.50%
2019/08/02	2	61.35	0	0.00	61.20	2	254	0.78%
2019/07/24	3	64.67	0	0.00	64.20	3	247	1.21%
2019/07/23	3	64.87	0	0.00	64.90	3	239	1.25%
2019/07/22	2	64.90	0	0.00	64.70	2	237	0.84%
2019/07/19	3	64.70	0	0.00	64.80	3	233	1.28%
2019/07/15	3	65.10	0	0.00	65.00	3	221	1.35%
2019/07/12	2	64.80	0	0.00	65.00	2	218	0.92%
2019/07/11	11	64.34	0	0.00	64.40	11	214	5.12%
2019/07/10	39	63.57	0	0.00	63.70	39	209	18.62%
2019/07/09	15	63.54	0	0.00	63.70	15	207	7.22%
2019/04/12	0	0.00	3	61.90	60.90	-3	327	-0.92%
2019/03/04	0	0.00	1	64.50	64.00	-1	301	-0.33%
2019/02/27	2	63.15	1	63.50	63.60	1	282	0.35%
2019/02/25	3	61.40	0	0.00	61.30	3	257	1.17%
2019/01/21	1	58.60	1	59.30	59.30	0	190	0.00%
2018/09/28	0	0.00	2	64.90	64.90	-2	537	-0.37%
2018/09/20	1	65.80	0	0.00	65.80	1	522	0.19%
2018/09/14	0	0.00	1	67.80	66.60	-1	482	-0.21%
2018/09/13	1	67.50	0	0.00	67.80	1	469	0.21%
2018/09/12	2	67.55	0	0.00	67.60	2	458	0.44%
2018/08/31	0	0.00	11	61.79	62.10	-11	349	-3.15%
2018/08/30	0	0.00	7	59.00	59.30	-7	331	-2.11%
2018/08/28	1	58.60	0	0.00	59.00	1	336	0.30%
2018/08/15	0	0.00	1	59.10	59.00	-1	328	-0.30%
2018/07/23	1	60.80	0	0.00	60.80	1	288	0.35%
2018/07/13	0	0.00	1	60.10	59.90	-1	284	-0.35%
2018/07/03	1	60.30	0	0.00	60.10	1	266	0.38%
2018/06/21	7	61.40	0	0.00	61.50	7	253	2.76%
2018/06/19	1	62.80	0	0.00	62.80	1	246	0.41%
2018/06/15	0	0.00	7	64.00	64.00	-7	241	-2.90%
2018/06/12	7	61.40	0	0.00	61.60	7	222	3.14%
2018/04/26	0	0.00	9	62.00	61.70	-9	224	-4.01%
2018/04/20	10	63.30	0	0.00	63.30	10	239	4.18%
2018/04/16	0	0.00	2	61.90	61.70	-2	250	-0.80%
2018/04/03	2	62.10	0	0.00	62.20	2	275	0.73%
2018/04/02	2	63.30	0	0.00	62.80	2	277	0.72%
2018/03/27	7	63.60	0	0.00	63.70	7	287	2.43%
2018/01/03	0	0.00	2	70.50	70.80	-2	648	-0.31%