• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 長虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長虹

(5534)
可現股當沖
  • 股價
    87.0
  • 漲跌
    ▼0.8
  • 漲幅
    -0.91%
  • 成交量
    844張
  • 產業
    上市 營建類股

  • 364人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
長虹 (5534)籌碼相關－元大-西屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西屯 券商分點個股進出

元大-西屯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/05187.7000.0087.6011,6800.06%
2024/12/02588.28388.5088.2021,7030.12%
2024/11/2700.00989.1086.80-91,696-0.53%
2024/11/25492.3300.0091.5041,6860.24%
2024/11/22187.40189.8090.0001,6710.00%
2024/11/21485.7500.0087.3041,6580.24%
2024/11/20184.0000.0084.2011,6800.06%
2024/11/18182.0000.0081.8011,6760.06%
2024/11/15180.2400.0081.6011,6870.06%
2024/11/142.281.6400.0080.102.21,6770.13%
2024/11/12187.3000.0084.6011,6710.06%
2024/11/11186.5000.0087.8011,6610.06%
2024/11/0400.00789.0089.00-71,843-0.38%
2024/11/01791.3600.0091.2071,9190.36%
2024/10/29187.2000.0086.1012,0510.05%
2024/10/25088.5000.0089.9002,1240.00%
2024/10/24191.5000.0090.1012,1680.05%
2024/10/18197.7000.0095.1012,2560.04%
2024/10/17198.5200.0098.6012,2760.04%
2024/10/15198.6000.0099.4012,4090.04%
2024/10/14298.2000.0098.5022,4470.08%
2024/10/11598.2000.0097.2052,4670.20%
2024/10/0900.00597.0496.30-52,478-0.20%
2024/10/0800.00398.8097.50-32,493-0.12%
2024/10/07499.2300.0099.9042,4940.16%
2024/10/0400.00198.3097.10-12,501-0.04%
2024/09/301100.0000.0099.0012,5190.04%
2024/09/27199.6000.0098.6012,5230.04%
2024/09/26199.0000.0099.2012,5360.04%
2024/09/251100.0000.0098.3012,5590.04%
2024/09/24498.8800.0099.0042,5580.16%
2024/09/23996.74596.9499.0042,5580.16%
2024/09/20999.523799.7099.00-282,479-1.13%
2024/09/163105.002105.50106.0012,4090.04%
2024/09/131104.9900.00103.5012,4070.04%
2024/09/122.4106.0800.00103.002.42,4080.10%
2024/09/112102.7500.00105.0022,3790.08%
2024/09/101108.0000.00106.0012,3470.04%
2024/09/053113.5000.00111.5032,3970.13%
2024/09/042.1111.554112.50111.00-1.92,415-0.08%
2024/09/033114.5000.00114.5032,4120.12%
2024/08/301113.503114.33115.00-22,420-0.08%
2024/08/293.3114.7600.00113.003.32,4180.14%
2024/08/289115.392115.50113.5072,4470.29%
2024/08/274113.632114.50113.5022,4760.08%
2024/08/264.2114.982113.50112.502.22,5030.09%
2024/08/226117.5000.00116.0062,5000.24%
2024/08/214124.882125.50126.0022,4520.08%
2024/08/202131.4500.00128.0022,4410.08%
2024/08/1900.000.2134.00133.50-0.22,514-0.01%
2024/08/163129.503129.50129.0002,5440.00%
2024/08/154131.754132.75129.0002,5980.00%
2024/08/143129.173130.17131.0002,7200.00%
2024/08/132126.502127.50126.5002,7360.00%
2024/08/122126.252128.75127.5002,7650.00%
2024/08/092123.502124.50124.5002,7720.00%
2024/08/088121.067122.86121.0012,8180.04%
2024/08/0711121.680119.00126.00112,8620.38%
2024/08/066118.5800.00118.5062,8810.21%
2024/08/051125.0019125.05129.00-182,834-0.64%
2024/08/023147.673146.33135.0002,8060.00%
2024/08/011146.001145.00147.5002,8230.00%
2024/07/310138.581137.00136.50-12,890-0.03%
2024/07/301138.501140.41141.0002,9810.00%
2024/07/292133.251139.00140.0012,9640.03%
2024/07/260128.5000.00130.0002,9400.00%
2024/07/232130.2500.00130.5023,0030.07%
2024/07/220126.0000.00129.5003,0830.00%
2024/07/190129.0000.00132.0003,1320.00%
2024/07/172133.995133.80131.50-33,189-0.09%
2024/07/1600.006127.83127.50-63,285-0.18%
2024/07/090114.000114.50115.0003,7050.00%
2024/07/081115.0000.00115.0013,7430.03%
2024/07/0500.001116.00116.50-13,792-0.03%
2024/07/041114.0000.00116.0013,8450.03%
2024/07/020114.5000.00116.0003,8690.00%
2024/06/2800.000111.00109.5003,8550.00%
2024/06/2700.000.9113.00112.50-0.93,843-0.02%
2024/06/2600.002115.50115.00-23,825-0.05%
2024/06/252116.5000.00116.0023,8220.05%
2024/06/201118.500118.00120.5013,8270.03%
2024/06/190.1119.0000.00118.500.13,8270.00%
2024/06/180118.5000.00119.5003,8310.00%
2024/06/142118.7500.00119.5023,8350.05%
2024/06/121119.0000.00118.5013,8110.03%
2024/06/1100.000124.00120.5003,7890.00%
2024/06/070124.5000.00125.0003,8100.00%
2024/06/061122.5000.00124.5013,7920.03%
2024/06/0500.001124.50123.50-13,773-0.03%
2024/06/042124.7500.00125.5023,7580.05%
2024/06/031120.5000.00127.5013,7400.03%
2024/05/310.1122.5000.00121.500.13,7030.00%
2024/05/306119.085118.80120.0013,6540.03%
2024/05/291116.0000.00117.5013,6230.03%
2024/05/272.1115.1000.00115.002.13,5750.06%
2024/05/243114.5000.00114.5033,5550.08%
2024/05/2200.001123.50123.50-13,402-0.03%
2024/05/212127.501.2129.32127.500.83,3270.02%
2024/05/1700.000125.00128.5003,1100.00%
2024/05/161123.501125.50123.5003,0660.00%
2024/05/1500.001119.50121.50-13,021-0.03%
2024/05/1400.004123.00119.50-42,988-0.13%
2024/05/135124.301124.50125.0042,9110.14%
2024/05/1000.001119.00117.50-12,843-0.04%
2024/05/091122.501123.50122.0002,7630.00%
2024/05/0800.003125.33126.00-32,724-0.11%
2024/05/074130.750129.00129.0042,6560.15%
2024/05/061138.007136.14138.00-62,544-0.24%
2024/05/033134.002132.25136.0012,3860.04%
2024/04/301127.0000.00128.0012,1770.05%
2024/04/295131.701130.50129.5042,1190.19%
2024/04/262125.973127.50127.50-12,034-0.05%
2024/04/253.2124.132126.00123.001.21,9030.06%
2024/04/241127.0000.00125.0011,7950.06%
2024/04/2300.003123.67126.00-31,734-0.17%
2024/04/222131.502128.00124.5001,6470.00%
2024/04/1913118.889119.67123.0041,4510.28%
2024/04/1810115.9514116.11119.00-41,236-0.32%
2024/04/170.1109.0000.00108.500.11,0920.01%
2024/04/1610101.5014100.86100.50-41,010-0.40%
2024/04/157101.432104.00104.0059350.53%
2024/04/12298.501.699.0399.000.48590.05%
2024/04/10296.8200.0096.4027500.27%
2024/04/081.592.1300.0092.601.56570.23%
2024/04/0200.00190.2090.20-1607-0.16%
2024/03/25085.6000.0086.0005170.00%
2024/03/21285.351.285.1085.400.85030.16%
2024/03/20183.7000.0083.7014910.20%
2024/03/1900.00184.3084.00-1484-0.21%
2024/03/14382.5300.0083.5034520.66%
2024/03/12080.00379.9080.20-3400-0.74%
2024/03/1100.00179.5079.60-1400-0.25%
2024/03/07479.38579.5679.40-1405-0.25%
2024/03/06379.5000.0079.6034020.74%
2024/03/01378.43478.7078.70-1392-0.25%
2024/02/29178.0000.0078.1013890.26%
2024/02/27177.1000.0077.4013840.26%
2024/02/160.176.0200.0076.300.13940.03%
2024/02/05075.9000.0076.1003940.01%
2024/02/02275.9000.0075.8023930.51%
2024/02/01076.1000.0076.1003920.01%
2024/01/30176.0000.0075.8013910.26%
2024/01/2200.00276.1076.20-2396-0.50%
2024/01/180.175.5000.0075.400.13950.03%
2024/01/17075.70175.6075.70-1391-0.25%
2024/01/12077.5000.0077.5003740.01%
2024/01/11277.1000.0077.8023720.54%
2024/01/10277.4500.0077.5023780.53%
2024/01/093.178.1100.0078.003.13740.83%
2024/01/0800.00778.6078.60-7370-1.89%
2024/01/05179.1000.0079.0013670.27%
2023/12/2800.00178.4078.50-1362-0.28%
2023/12/27277.70177.8077.6013630.28%
2023/12/20578.0400.0077.5053611.38%
2023/12/1900.00578.4078.20-5356-1.40%
2023/12/1500.00178.0078.00-1343-0.29%
2023/12/1400.00277.5077.50-2331-0.60%
2023/12/130.176.7000.0076.900.13270.03%
2023/12/06277.3000.0076.9023170.63%
2023/11/300.174.8000.0074.800.12960.04%
2023/11/29475.2300.0075.1042981.34%
2023/11/16373.9000.0073.8033810.79%
2023/10/24073.3000.0073.2004550.01%
2023/10/20072.6000.0072.5004570.01%
2023/10/160.173.9000.0074.000.14490.02%
2023/10/12173.8000.0073.8014520.22%
2023/10/040.174.4000.0073.900.14490.02%
2023/09/260.173.6000.0073.500.14470.02%
2023/09/200.173.9000.0073.800.14600.01%
2023/09/150.174.2000.0074.400.14650.02%
2023/09/140.174.0000.0074.600.14610.02%
2023/09/13173.7000.0073.7014580.22%
2023/09/06073.8000.0073.4004620.01%
2023/08/282.372.1500.0071.802.34520.51%
2023/08/25376.9300.0076.8034210.71%
2023/08/24077.2000.0077.6004030.01%
2023/08/22176.3000.0076.6013900.26%
2023/08/01179.6000.0079.7013360.30%
2023/07/13179.70179.3079.5003370.00%
2023/07/10079.3000.0079.1003400.01%
2023/07/05079.30178.5078.90-1350-0.28%
2023/06/27080.6000.0080.5003450.01%
2023/06/21080.4000.0079.9003540.01%
2023/06/20080.7000.0080.5003610.01%
2023/06/19080.8000.0080.7003690.01%
2023/06/02180.00280.5080.80-1431-0.23%
2023/06/01079.3000.0079.2004180.01%
2023/05/31079.4000.0079.3004200.01%
2023/05/30179.8000.0079.4014150.24%
2023/05/1200.00179.8079.00-1388-0.26%
2023/05/1000.00881.2081.00-8379-2.11%
2023/05/09181.0000.0080.8013780.26%
2023/05/02180.1000.0079.7013770.26%
2023/03/2200.00177.6077.60-1302-0.33%
2023/03/1500.00276.9077.50-2199-1.00%
2023/02/2200.00175.5075.50-1180-0.55%
2023/02/14174.7000.0074.8011880.53%
2023/01/10173.8000.0073.5011630.61%
2022/12/2300.00173.5073.60-1150-0.67%
2022/11/30172.0000.0072.1011580.63%
2022/09/28071.3000.0071.7002690.00%
2022/08/2600.00175.0075.20-1255-0.39%
2022/08/17178.4000.0077.8012040.49%
2022/08/04172.5000.0072.8011700.59%
2022/05/09271.5000.0071.1023090.65%
2022/03/140.174.3000.0073.900.13120.03%
2022/03/070.175.9000.0074.900.13040.03%
2022/02/16174.80175.2075.2002940.00%
2022/01/180.172.8000.0072.700.12720.04%
2022/01/0600.000.172.2072.20-0.1324-0.03%
2021/12/280.172.6000.0072.200.13710.02%
2021/12/2200.00172.2072.30-1382-0.26%
2021/12/15171.8000.0071.6013840.26%
2021/11/170.174.4000.0074.300.13350.03%
2021/10/2600.00173.2073.60-1321-0.31%
2021/10/2200.00172.8073.00-1325-0.31%
2021/10/21172.3000.0072.3013230.31%
2021/10/12074.0000.0074.2002750.01%
2021/09/22178.80179.0078.8002150.00%
2021/09/13079.2000.0079.5002070.01%
2021/09/03179.6000.0079.9012230.45%
2021/08/2700.00279.0079.30-2272-0.73%
2021/08/06180.800.180.6080.800.93210.28%
2021/07/28680.35180.4080.6053631.38%
2021/07/1300.00179.5079.70-1401-0.25%
2021/06/1600.00179.4079.40-1508-0.20%
2021/06/02379.1000.0078.4035270.57%
2021/05/27178.5000.0078.5015300.19%
2021/05/191.178.3400.0078.301.15660.19%
2021/05/170.176.90176.2076.10-0.9565-0.16%
2021/05/12278.1000.0078.1025480.36%
2021/05/03182.6000.0082.2015030.20%
2021/04/2200.00483.2782.90-4516-0.77%
2021/04/2100.00183.4083.40-1509-0.20%
2021/04/19182.5000.0082.4015030.20%
2021/03/2600.00782.6082.50-7490-1.43%
2021/03/1900.00284.1085.50-2481-0.42%
2021/02/24282.5500.0082.3024090.49%
2021/01/26179.7000.0079.5013860.26%
2021/01/0800.00180.8081.00-1362-0.28%
2021/01/070.380.6000.0080.600.33570.08%
2020/12/1400.00180.4081.00-1389-0.26%
2020/12/08181.2000.0081.3013880.26%
2020/12/07182.6000.0082.4013840.26%
2020/12/03182.0000.0081.8013940.25%
2020/09/04181.8000.0081.9019850.10%
2020/08/2700.000.191.0090.90-0.1992-0.01%
2020/08/1700.00190.2090.50-1888-0.11%
2020/08/1300.00189.8090.00-1872-0.11%
2020/08/0500.00189.2089.50-1857-0.12%
2020/07/2900.00189.0089.80-1862-0.12%
2020/07/28189.00188.8088.6008560.00%
2020/07/271.189.9500.0089.401.18570.13%
2020/07/23190.4000.0090.3018390.12%
2020/07/2200.00189.7090.00-1836-0.12%
2020/07/16189.7000.0089.3018390.12%
2020/07/06189.10589.5289.80-4792-0.50%
2020/06/12186.10188.4088.8007080.00%
2020/06/1100.001089.0088.80-10699-1.43%
2020/06/1000.00189.4089.20-1684-0.15%
2020/06/04188.0000.0088.7016430.16%
2020/06/03187.3000.0088.3016320.16%
2020/05/2800.00184.3083.80-1612-0.16%
2020/05/27184.10184.0084.0006200.00%
2020/05/26183.4000.0083.5016180.16%
2020/05/1200.00182.1082.10-1624-0.16%
2020/05/0600.00181.8081.90-1619-0.16%
2020/04/2900.00281.5581.60-2623-0.32%
2020/04/28180.2000.0080.6016320.16%
2020/04/27179.9000.0079.8016620.15%
2020/04/24578.8000.0078.8056680.75%
2020/04/17878.0000.0078.2086781.18%
2020/04/1000.00174.0074.50-1676-0.15%
2020/03/26170.8000.0070.6016500.15%
2020/03/1800.00169.5068.10-1654-0.15%
2020/03/1200.001075.2075.90-10624-1.60%
2020/03/06181.3000.0081.4015950.17%
2020/02/2500.00281.7081.80-2570-0.35%
2020/02/0500.00182.7082.10-1593-0.17%
2020/02/0400.00183.0082.80-1588-0.17%
2020/01/30182.4000.0082.1015610.18%
2020/01/1500.00183.0083.00-1495-0.20%
2019/12/26181.9000.0081.9014770.21%
2019/11/25182.5000.0082.2014430.23%
2019/11/22182.8000.0082.7014630.22%
2019/11/1500.00181.7082.20-1506-0.20%
2019/11/110.181.0000.0081.200.15100.02%
2019/11/06182.20281.9582.00-1502-0.20%
2019/10/23181.20181.1080.9005410.00%
2019/10/2200.00182.3082.00-1543-0.18%
2019/10/18381.3000.0082.3035390.56%
2019/09/2400.00179.9079.60-1566-0.18%
2019/09/20180.6000.0080.6015740.17%
2019/08/2300.00588.5088.30-5695-0.72%
2019/08/2200.00188.5088.30-1727-0.14%
2019/07/291089.4000.0089.50107921.26%
2019/07/18187.9000.0088.0017780.13%
2019/07/0100.00190.0089.60-1780-0.13%
2019/06/1300.00587.6087.60-5761-0.66%
2019/06/03291.0000.0091.0027250.28%
2019/05/28392.0000.0088.6036070.49%
2019/05/2700.00189.7089.60-1560-0.18%
2019/05/2200.00286.3086.80-2544-0.37%
2019/05/1300.00485.3085.40-4550-0.73%
2019/05/10786.1000.0085.6075591.25%
2019/04/1000.00088.3087.9005830.00%
2019/03/27289.7000.0089.6025760.35%
2019/03/25589.2000.0089.0055750.87%
2019/03/20187.8000.0088.0015610.18%
2019/03/12186.6000.0086.0015370.19%
2019/01/2500.00384.7084.80-3511-0.59%
2019/01/0300.00179.1078.50-1517-0.19%
2018/12/07178.2000.0078.6016050.17%
2018/11/1300.00272.3073.30-2795-0.25%
2018/11/08271.9000.0071.9029270.22%
2018/09/27176.4000.0077.0011,0520.10%
2018/09/10177.1000.0077.0011,0720.09%
2018/09/05280.2500.0080.2021,0810.18%
2018/09/03180.7000.0080.5011,1080.09%
2018/08/31180.00180.7081.4001,1180.00%
2018/08/24280.00680.9580.70-41,230-0.33%
2018/08/21585.92185.9085.9041,2590.32%
2018/08/17186.5000.0085.5011,2760.08%
2018/07/03192.6000.0091.0011,3180.08%
2018/06/11294.0000.0095.2021,2900.15%
2018/05/2800.00190.4090.20-11,129-0.09%
2018/05/0700.000.585.7085.90-0.5965-0.05%
2018/04/2300.00186.3086.00-11,100-0.09%
2018/04/1900.00185.8085.70-11,160-0.09%
2018/04/1200.00286.1086.00-21,454-0.14%
2018/04/09186.9000.0086.5011,5990.06%
2018/04/02186.7000.0087.3011,6370.06%
2018/03/19185.4000.0084.7011,5880.06%
2018/03/1500.00584.6084.70-51,515-0.33%
2018/03/14184.3000.0084.7011,5180.07%
2018/03/08182.7000.0082.5011,4530.07%
2018/03/0600.00280.8080.70-21,413-0.14%
2018/01/18189.3000.0087.6011,5710.06%
2018/01/16189.6000.0089.0011,5320.07%
2018/01/1100.00288.8088.90-21,487-0.13%
2018/01/09185.8000.0086.5011,3590.07%
2018/01/05182.1000.0082.5011,3180.08%
長虹 相關文章