聖暉* (5536)-元大-西屯券商分點個股進出

台股 » 個股 » 聖暉* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聖暉*

(5536)

可現股當沖

股價
325.5
漲跌
▲19.0
漲幅
+6.20%
成交量
1,799張
產業
上櫃其他電子類股
262人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聖暉* (5536)籌碼相關－元大-西屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西屯券商分點個股進出
元大-西屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	19	315.93	325.50	-19	917	-2.07%
2024/11/20	0	312.67	2	310.00	306.50	-2	893	-0.22%
2024/11/19	14	320.00	0	0.00	316.50	14	897	1.56%
2024/11/18	1	322.44	1	324.50	320.00	0	896	0.00%
2024/11/15	0	0.00	0.1	317.00	311.50	-0.1	889	-0.01%
2024/11/14	0	0.00	0	316.00	315.00	0	894	0.00%
2024/11/13	0	309.11	0	0.00	310.00	0	888	0.01%
2024/11/12	0.1	306.47	0	0.00	310.50	0.1	898	0.02%
2024/11/11	0	329.75	0	0.00	319.50	0	877	0.00%
2024/11/08	2.7	349.03	2	345.50	346.00	0.7	853	0.08%
2024/11/07	0	348.56	0	0.00	346.00	0	852	0.00%
2024/11/06	1.1	359.33	1	353.26	352.00	0	842	0.00%
2024/11/05	0	0.00	2.7	357.25	355.00	-2.7	834	-0.32%
2024/11/04	2	358.46	0	0.00	352.00	2	822	0.24%
2024/11/01	0	355.00	0	0.00	355.00	0	825	0.00%
2024/10/30	1	363.50	1	358.50	356.00	0	823	0.00%
2024/10/29	1	362.96	1	355.00	355.00	0	813	0.00%
2024/10/28	2.2	361.46	2	364.54	363.00	0.2	800	0.02%
2024/10/25	2.3	354.48	2	356.50	353.50	0.3	765	0.04%
2024/10/24	1	357.40	2	351.26	348.00	-1	755	-0.14%
2024/10/23	0	345.25	1	344.50	344.50	-1	737	-0.13%
2024/10/22	0	0.00	0.1	333.00	332.00	-0.1	732	-0.01%
2024/10/18	0	0.00	0	329.00	326.50	0	739	-0.01%
2024/10/17	0	330.50	0	0.00	326.50	0	736	0.00%
2024/10/16	2	332.50	2	333.00	330.50	0	729	0.00%
2024/10/15	1	344.98	2	346.50	343.00	-1	720	-0.14%
2024/10/14	4.2	349.30	1.1	341.37	342.00	3.1	707	0.44%
2024/10/11	2	323.01	52.1	329.86	333.00	-50.1	674	-7.42%
2024/10/09	1	315.46	1	309.00	308.50	0	661	0.00%
2024/10/08	0	306.00	0	0.00	308.00	0	662	0.00%
2024/10/07	0	310.50	3	309.00	307.00	-3	663	-0.45%
2024/10/01	0	305.50	0	0.00	307.00	0	660	0.00%
2024/09/30	0	309.86	0	0.00	307.00	0	678	0.00%
2024/09/27	0	318.18	0	0.00	313.50	0	685	0.00%
2024/09/26	0	323.50	0	0.00	323.50	0	683	0.00%
2024/09/25	0	330.00	1	325.50	324.00	-1	686	-0.14%
2024/09/24	0	0.00	0.1	337.00	334.00	-0.1	687	-0.01%
2024/09/23	1	334.50	1	333.00	332.50	0	692	0.00%
2024/09/20	0.1	327.45	1	324.00	326.00	-0.9	720	-0.13%
2024/09/18	0	325.00	0	0.00	322.50	0	725	0.00%
2024/09/16	9	331.72	5.1	325.64	329.00	4	723	0.55%
2024/09/13	2	326.00	2	327.25	328.50	0	717	0.00%
2024/09/12	0	316.50	0	315.50	315.50	0	704	0.00%
2024/09/11	0	304.50	0	0.00	308.00	0	694	0.00%
2024/09/10	1	322.85	1	316.00	312.00	0	689	0.00%
2024/09/09	0	309.50	0	0.00	306.00	0	679	0.00%
2024/09/06	1	299.50	1	301.50	301.50	0	679	0.00%
2024/09/05	3	295.33	3	298.33	291.50	0	681	0.00%
2024/09/04	1	296.00	1	291.50	292.00	0	690	0.00%
2024/09/03	0	0.00	1.2	298.15	299.50	-1.2	691	-0.17%
2024/09/02	0	274.00	0	0.00	272.50	0	674	0.00%
2024/08/30	0	275.50	0	0.00	279.00	0	698	0.00%
2024/08/29	0	277.00	0	0.00	276.00	0	724	0.00%
2024/08/26	0	277.00	0.1	280.00	279.00	-0.1	801	-0.01%
2024/08/21	0	279.00	0	0.00	280.00	0	825	0.00%
2024/08/20	0	275.96	0	0.00	279.00	0	816	0.00%
2024/08/16	0	273.67	0	0.00	273.00	0	808	0.00%
2024/08/15	0	280.00	0	0.00	274.00	0	797	0.00%
2024/08/14	1	263.50	18	273.83	280.00	-17	792	-2.15%
2024/08/13	0	259.50	0	0.00	262.50	0	776	0.00%
2024/08/12	0	0.00	7.4	259.10	261.50	-7.4	793	-0.93%
2024/08/09	0.1	249.50	0	0.00	252.00	0.1	806	0.01%
2024/08/06	9	222.50	0	0.00	221.00	9	807	1.12%
2024/08/05	10.1	224.22	6	220.25	221.00	4.1	803	0.50%
2024/08/02	5	240.01	0	0.00	239.00	5	794	0.63%
2024/07/31	0	243.60	0	0.00	241.00	0	797	0.00%
2024/07/30	6	244.25	0	0.00	246.50	6	797	0.75%
2024/07/22	1	247.50	0	0.00	245.50	1	789	0.13%
2024/07/17	0	256.00	0	0.00	255.50	0	778	0.00%
2024/07/15	0	0.00	0.1	260.28	261.50	-0.1	798	-0.01%
2024/07/10	1.2	266.73	1	270.50	265.00	0.2	817	0.02%
2024/07/09	0	0.00	1	259.00	258.00	-1	825	-0.12%
2024/07/05	1	263.00	0	0.00	265.50	1	856	0.12%
2024/07/04	0.2	255.00	0	0.00	257.50	0.2	894	0.02%
2024/07/03	106	258.50	0	0.00	258.50	106	884	11.99%	大買/鉅額交易
2024/06/28	0	266.50	0	0.00	264.00	0	863	0.00%
2024/06/27	0.5	269.00	0	0.00	272.00	0.5	855	0.06%
2024/06/26	1	268.50	7	258.86	267.50	-6	851	-0.70%
2024/06/25	1	247.50	26	253.48	255.00	-25	823	-3.04%
2024/06/21	0	0.00	4	243.50	242.00	-4	818	-0.49%
2024/06/20	3	244.17	0	0.00	242.00	3	821	0.37%
2024/06/19	13	243.88	2	245.75	245.50	11	831	1.33%
2024/06/18	9	241.78	0	0.00	243.50	9	839	1.07%
2024/06/17	2	238.75	0	0.00	239.50	2	843	0.24%
2024/06/14	0.1	240.50	0	0.00	234.00	0.1	845	0.01%
2024/06/13	0	253.75	0	0.00	245.00	0	830	0.00%
2024/06/12	0	0.00	1.9	247.66	252.00	-1.9	813	-0.24%
2024/06/07	0	0.00	10	238.50	238.00	-10	767	-1.30%
2024/06/06	0	0.00	15	234.50	235.50	-15	744	-2.01%
2024/06/05	3	230.00	0	0.00	232.50	3	723	0.41%
2024/06/03	0	230.00	30	234.33	231.00	-30	690	-4.34%
2024/05/31	22	230.11	5.1	232.96	233.50	16.9	675	2.51%
2024/05/29	0	0.00	0.1	230.00	227.50	-0.1	624	-0.01%
2024/05/28	0	222.00	0	0.00	220.50	0	601	0.00%
2024/05/27	0	224.50	0	0.00	224.00	0	612	0.00%
2024/05/24	0	0.00	1.6	225.62	225.50	-1.6	635	-0.25%
2024/05/21	1	225.50	0	225.50	225.50	1	649	0.15%
2024/05/20	0	224.00	0	0.00	225.00	0	669	0.00%
2024/05/17	0	223.00	0	0.00	228.00	0	674	0.00%
2024/05/16	0	228.00	0	0.00	229.00	0	685	0.00%
2024/05/15	0	0.00	0	218.50	222.00	0	673	0.00%
2024/05/14	0	207.00	3	207.83	211.00	-3	653	-0.46%
2024/05/13	3	204.00	0	0.00	206.50	3	646	0.46%
2024/05/10	0	204.00	0	0.00	203.50	0	643	0.00%
2024/05/09	0	208.50	0	0.00	204.00	0	641	0.00%
2024/05/08	0	0.00	4	205.50	208.00	-4	638	-0.63%
2024/05/07	1	205.00	14	204.00	205.50	-13	633	-2.05%
2024/05/06	18	205.44	0	0.00	206.00	18	633	2.84%
2024/05/03	1	208.00	1	205.50	206.00	0	641	0.00%
2024/05/02	0	0.00	4	207.00	205.00	-4	641	-0.62%
2024/04/30	0	0.00	14	207.86	209.00	-14	638	-2.19%
2024/04/29	0	0.00	24	206.02	207.00	-24	636	-3.77%
2024/04/26	0	0.00	43	205.50	203.50	-43	637	-6.74%
2024/04/25	0	0.00	11	205.77	204.50	-11	636	-1.73%
2024/04/23	5	202.80	6	202.00	202.00	-1	635	-0.16%
2024/04/22	13	199.88	3	198.50	198.50	10	629	1.59%
2024/04/19	9	208.44	0	0.00	203.00	9	623	1.44%
2024/04/18	7	214.71	0	0.00	214.00	7	613	1.14%
2024/04/17	0	0.00	1	219.00	219.00	-1	612	-0.16%
2024/04/16	4	220.25	9	212.67	213.50	-5	605	-0.83%
2024/04/15	10	225.00	10	225.80	222.00	0	590	0.00%
2024/04/12	29	223.74	36.4	227.21	230.00	-7.4	576	-1.28%
2024/04/11	12	220.50	13	217.66	217.50	-1	544	-0.19%
2024/04/10	8	218.94	10.1	221.54	223.00	-2.1	532	-0.39%
2024/04/09	17	208.24	0	0.00	210.00	17	488	3.48%
2024/04/08	14	204.07	0	0.00	206.00	14	479	2.92%
2024/04/03	6	202.50	1	202.50	204.00	5	474	1.05%
2024/04/02	0	0.00	8	201.50	203.00	-8	472	-1.69%
2024/03/29	10	196.50	0	0.00	196.50	10	465	2.15%
2024/03/27	1	200.50	7	202.21	202.50	-6	449	-1.34%
2024/03/26	22	201.20	0	0.00	198.00	22	442	4.97%
2024/03/25	32	203.84	0	0.00	203.50	32	433	7.38%
2024/03/22	0	0.00	1	205.00	205.00	-1	428	-0.23%
2024/03/20	32.1	196.38	20	195.50	195.50	12.1	404	2.98%
2024/03/19	4	198.50	0	0.00	197.50	4	399	1.00%
2024/03/18	6	193.17	0	0.00	194.50	6	393	1.52%
2024/03/12	0	0.00	27	194.78	195.00	-27	387	-6.97%
2024/03/11	0	0.00	52	191.75	191.50	-52	384	-13.54%
2024/03/08	10	199.40	19	197.42	194.50	-9	380	-2.37%
2024/03/07	15	197.37	15	199.50	200.50	0	366	0.00%
2024/03/06	0	0.00	1	194.00	194.50	-1	359	-0.28%
2024/03/05	10	195.25	10	193.00	193.00	0	355	0.00%
2024/03/04	4	192.50	4	193.50	194.00	0	351	0.00%
2024/03/01	21	194.60	0	0.00	192.50	21	348	6.03%
2024/02/29	8	193.63	3	197.50	195.00	5	342	1.46%
2024/02/27	6	199.50	0	0.00	192.00	6	328	1.83%
2024/02/23	3.1	205.47	17	204.82	204.00	-13.9	298	-4.65%
2024/02/22	21	202.83	20	204.13	204.50	1	294	0.34%
2024/02/21	28	203.15	0.7	202.92	204.50	27.4	284	9.61%
2024/02/20	13.1	193.35	0	0.00	194.50	13.1	262	4.98%
2024/02/19	3.6	185.58	0	0.00	191.00	3.6	257	1.40%
2024/02/16	0	0.00	0.1	185.50	183.00	-0.1	241	-0.03%
2024/01/31	0	0.00	0	182.00	181.50	0	242	0.00%
2024/01/29	1	185.00	1	181.50	181.00	0	242	0.00%
2024/01/24	1	174.00	0	0.00	173.50	1	230	0.43%
2024/01/22	0	175.50	0	0.00	174.50	0	244	0.00%
2024/01/08	0	0.00	1.1	179.53	180.00	-1.1	302	-0.35%
2024/01/04	0	0.00	0.1	180.00	180.00	-0.1	309	-0.04%
2023/12/27	1	178.00	0	0.00	178.00	1	334	0.30%
2023/12/05	0	179.00	0	0.00	179.50	0	373	0.00%
2023/11/22	0	176.50	0	0.00	176.00	0	412	0.00%
2023/11/10	1	179.00	0	0.00	177.00	1	430	0.23%
2023/11/06	0	0.00	1	181.50	181.50	-1	444	-0.22%
2023/10/31	1	179.00	6	180.58	179.50	-5	440	-1.13%
2023/10/30	1	190.00	0	0.00	187.00	1	429	0.23%
2023/10/27	0	0.00	20	191.38	191.00	-20	427	-4.68%
2023/10/25	2	187.50	0	0.00	188.50	2	413	0.48%
2023/10/24	1	179.00	1	179.00	182.00	0	402	0.00%
2023/10/23	0	184.50	0.1	180.12	179.00	0	401	-0.01%
2023/10/20	1	182.01	1	182.00	183.00	0	393	0.01%
2023/10/18	30	176.50	30	176.50	176.50	0	388	0.00%
2023/10/17	33	182.14	31	182.03	182.00	2	373	0.54%
2023/10/13	0	0.00	6	176.50	177.50	-6	363	-1.65%
2023/10/12	0	0.00	4	178.00	175.00	-4	364	-1.10%
2023/10/11	6	173.00	0.1	171.90	173.00	6	359	1.66%
2023/10/06	1	171.00	0	0.00	172.00	1	360	0.28%
2023/10/02	1	167.00	0	0.00	170.00	1	367	0.27%
2023/09/28	0	0.00	0.2	163.83	163.50	-0.2	387	-0.04%
2023/08/28	0.1	153.00	0	0.00	152.50	0.1	408	0.02%
2023/08/23	0	0.00	10	154.00	153.00	-10	417	-2.40%
2023/08/22	0	0.00	10	154.00	153.00	-10	429	-2.33%
2023/08/18	0.1	156.50	0	157.50	156.50	0.1	425	0.02%
2023/08/11	0	152.00	0	0.00	152.00	0	420	0.00%
2023/08/10	3	149.00	0	0.00	149.00	3	444	0.68%
2023/08/04	5	151.80	0	0.00	152.00	5	455	1.10%
2023/08/02	1.2	150.25	0	0.00	150.00	1.2	456	0.26%
2023/07/13	0	0.00	0	154.00	152.00	0	484	0.00%
2023/07/12	0	151.00	0	0.00	152.00	0	481	0.00%
2023/07/04	35	151.50	35	151.50	151.50	0	448	0.00%
2023/07/03	60	152.50	60	152.50	152.50	0	461	0.00%
2023/06/28	10	152.00	10	152.00	152.00	0	480	0.00%
2023/06/27	20	150.00	20	150.00	150.00	0	482	0.00%
2023/06/21	10	151.00	10	151.00	151.00	0	485	0.00%
2023/06/20	10	149.50	10	149.50	149.50	0	485	0.00%
2023/06/19	10	151.00	10	151.00	151.00	0	486	0.00%
2023/06/16	10	152.50	10	152.50	152.50	0	489	0.00%
2023/06/15	10	151.50	10	151.50	151.50	0	498	0.00%
2023/06/14	10	152.50	10	152.50	152.50	0	507	0.00%
2023/06/13	10	152.00	10	152.00	152.00	0	518	0.00%
2023/06/08	0	0.00	0	156.00	155.50	0	526	-0.01%
2023/06/07	0	0.00	0	154.00	153.50	0	531	0.00%
2023/05/29	0	0.00	10	151.50	153.00	-10	697	-1.43%
2023/05/26	0	153.00	0	151.83	153.50	0	692	0.00%
2023/05/25	0	150.00	0.1	149.00	149.00	-0.1	689	-0.02%
2023/05/24	0	0.00	10	148.50	149.00	-10	700	-1.43%
2023/05/19	0	0.00	5	148.50	148.50	-5	728	-0.69%
2023/05/17	0	0.00	6	148.25	147.50	-6	734	-0.82%
2023/05/16	0	0.00	0.1	148.92	147.50	-0.1	729	-0.02%
2023/05/08	3	138.50	0	0.00	138.50	3	739	0.41%
2023/04/26	0.2	130.10	0	0.00	132.50	0.2	806	0.03%
2023/04/25	7	131.57	0	0.00	131.50	7	800	0.88%
2023/04/21	0	0.00	1	134.00	134.00	-1	799	-0.13%
2023/04/19	0	0.00	1	138.00	137.50	-1	793	-0.13%
2023/04/18	0	139.63	0	0.00	139.00	0	788	0.01%
2023/04/17	0	0.00	1	141.50	141.00	-1	780	-0.13%
2023/04/14	0	0.00	1	142.00	142.00	-1	778	-0.13%
2023/04/12	0	0.00	10	141.00	143.00	-10	770	-1.30%
2023/04/07	0	140.50	0	0.00	140.00	0	754	0.00%
2023/03/27	0	132.00	0	0.00	132.50	0	694	0.00%
2023/03/24	0	0.00	1	132.50	132.00	-1	693	-0.14%
2023/03/23	0	132.00	0	0.00	133.00	0	691	0.00%
2023/03/22	0.1	132.50	0	0.00	133.50	0.1	688	0.01%
2023/03/17	1	129.00	0	0.00	129.50	1	688	0.15%
2023/03/09	0	0.00	1	131.00	131.00	-1	652	-0.15%
2023/03/06	1	133.00	0.2	133.28	133.00	0.8	623	0.13%
2023/03/02	1	133.50	1	133.50	133.00	0	572	0.00%
2023/03/01	1	125.50	11.1	126.19	128.00	-10.1	522	-1.93%
2023/02/21	1	116.00	0	0.00	117.50	1	454	0.22%
2023/02/17	76	111.99	50	112.50	112.50	26	431	6.02%
2023/02/13	0	112.00	0	0.00	111.00	0	411	0.00%
2023/02/10	70	111.00	0	0.00	110.50	70	406	17.23%
2023/02/08	0.2	110.50	0	0.00	110.50	0.2	399	0.05%
2023/02/07	0.1	108.50	0	0.00	109.50	0.1	390	0.03%
2023/02/06	72	114.00	70	114.00	114.00	2	370	0.54%
2023/02/01	0	0.00	4	113.00	114.00	-4	324	-1.23%
2023/01/31	0	0.00	1	109.50	110.00	-1	302	-0.33%
2023/01/17	0	0.00	6	105.50	107.00	-6	276	-2.17%
2023/01/12	10	106.00	0	0.00	105.00	10	269	3.72%
2023/01/11	5	106.00	0	0.00	106.50	5	270	1.85%
2023/01/10	10	105.00	0	0.00	104.50	10	272	3.68%
2023/01/09	52	104.26	0	0.00	105.50	52	270	19.21%
2023/01/04	2	102.25	1	103.00	102.50	1	288	0.35%
2022/12/28	0.9	101.00	0	0.00	100.00	0.9	288	0.30%
2022/12/20	1	103.00	0	0.00	103.00	1	294	0.34%
2022/12/14	0	0.00	1	105.50	105.00	-1	297	-0.34%
2022/12/12	4	107.75	10	108.00	107.50	-6	318	-1.89%
2022/12/06	1	106.00	0.2	106.55	106.00	0.8	304	0.26%
2022/12/05	0.1	105.50	32.2	106.00	106.00	-32	299	-10.67%
2022/12/02	0	0.00	20	102.50	102.50	-20	293	-6.81%
2022/12/01	0	0.00	20	101.98	101.50	-20	297	-6.72%
2022/11/30	0	0.00	30	100.50	100.50	-30	296	-10.12%
2022/11/29	0	0.00	15	100.00	100.00	-15	294	-5.09%
2022/11/28	0	0.00	15	100.00	100.00	-15	292	-5.13%
2022/11/25	0.2	100.50	15	100.00	100.00	-14.8	291	-5.08%
2022/11/24	0	0.00	15	100.00	101.00	-15	290	-5.16%
2022/11/23	0	0.00	15	99.90	100.00	-15	288	-5.19%
2022/11/11	0	0.00	2	97.50	97.10	-2	260	-0.77%
2022/11/07	0	0.00	5	96.60	96.10	-5	254	-1.96%
2022/11/04	0	0.00	7	94.21	95.80	-7	248	-2.82%
2022/11/03	0.2	94.00	5	93.40	93.60	-4.8	245	-1.97%
2022/10/27	0	0.00	100	94.30	94.30	-100	243	-41.07%
2022/10/26	60	93.00	60	93.00	93.00	0	242	0.00%
2022/10/25	20	93.20	50	93.20	93.20	-30	240	-12.46%
2022/10/19	34	96.50	34	96.50	96.50	0	241	0.00%
2022/10/18	36	98.10	36	98.10	98.10	0	237	0.00%
2022/10/17	1	92.00	0	0.00	93.50	1	230	0.43%
2022/10/12	110.2	95.10	150	95.10	95.10	-39.9	219	-18.18%	大買/大賣/
2022/10/06	0	0.00	60	99.90	99.90	-60	203	-29.50%
2022/10/04	100	100.50	100	100.50	100.50	0	204	0.00%
2022/10/03	20	99.20	20	99.20	99.20	0	205	0.00%
2022/09/30	0	0.00	20	99.90	99.90	-20	209	-9.55%
2022/09/29	0	0.00	40	100.88	101.00	-40	208	-19.23%
2022/09/26	1	101.00	1	99.60	99.80	0	200	0.00%
2022/09/22	0	105.50	0	0.00	105.50	0	190	0.00%
2022/09/21	1	104.00	1	104.50	104.50	0	189	0.00%
2022/09/20	2	105.50	0	0.00	104.50	2	185	1.08%
2022/09/19	1	107.00	1	106.00	106.00	0	177	0.00%
2022/09/01	0	0.00	1	213.00	213.50	-1	146	-0.68%
2022/08/17	0	199.00	0	0.00	198.50	0	135	0.01%
2022/08/05	0	0.00	1	194.50	194.00	-1	129	-0.77%
2022/07/26	0	0.00	1	191.00	190.00	-1	129	-0.77%
2022/07/01	3	171.50	0	0.00	168.00	3	123	2.44%
2022/06/24	1	189.00	0	0.00	188.50	1	107	0.93%
2022/06/22	0	0.00	10	191.00	191.00	-10	105	-9.49%
2022/06/21	0	0.00	10	194.00	194.00	-10	103	-9.62%
2022/06/17	0	0.00	10	196.50	196.50	-10	102	-9.78%
2022/06/16	0	0.00	5	198.00	198.00	-5	101	-4.94%
2022/06/15	0	0.00	5	200.00	200.00	-5	102	-4.86%
2022/06/14	0	0.00	5	201.50	201.50	-5	104	-4.79%
2022/06/13	0	0.00	5	202.00	202.00	-5	108	-4.59%
2022/06/10	0	0.00	5	205.00	205.00	-5	110	-4.54%
2022/06/09	0	0.00	5	205.00	205.00	-5	111	-4.47%
2022/06/08	0	0.00	3	205.00	205.00	-3	110	-2.72%
2022/06/07	0	0.00	3	204.00	204.00	-3	107	-2.80%
2022/06/06	4	205.13	2	204.50	204.50	2	108	1.85%
2022/06/02	0	0.00	2	209.00	206.00	-2	112	-1.77%
2022/05/25	0	0.00	1	198.50	199.00	-1	127	-0.78%
2022/05/23	2	197.75	0	0.00	196.50	2	131	1.52%
2022/05/16	0	0.00	2	193.75	196.00	-2	136	-1.47%
2022/05/13	0	0.00	15	197.00	197.00	-15	135	-11.07%
2022/05/12	2	197.75	11	197.00	195.50	-9	140	-6.41%
2022/05/10	0	0.00	4	199.75	199.50	-4	142	-2.80%
2022/05/09	0	0.00	2	201.50	201.00	-2	147	-1.36%
2022/05/04	0	0.00	1	202.00	202.50	-1	163	-0.61%
2022/04/28	1	198.50	0	0.00	199.50	1	174	0.57%
2022/04/19	0	0.00	2	202.50	202.50	-2	202	-0.99%
2022/04/08	0	0.00	3	201.33	203.00	-3	304	-0.98%
2022/03/24	0	0.00	1	207.00	207.50	-1	361	-0.28%
2022/03/18	0	0.00	1	206.00	205.50	-1	361	-0.28%
2022/03/15	1	202.50	0	0.00	202.00	1	358	0.28%
2022/03/10	0	0.00	2	214.00	212.00	-2	351	-0.57%
2022/03/09	4	206.50	1	206.00	207.50	3	348	0.86%
2022/03/07	1	207.00	0	0.00	206.00	1	342	0.29%
2022/02/24	1	219.00	0	0.00	219.00	1	323	0.31%
2022/02/22	2	218.00	0	0.00	218.50	2	319	0.63%
2022/02/21	2	222.00	0	0.00	221.50	2	316	0.63%
2022/02/17	2	222.00	0	0.00	221.50	2	320	0.62%
2022/02/16	2	224.00	0	0.00	224.00	2	322	0.62%
2022/02/15	2	222.50	0	0.00	220.50	2	322	0.62%
2022/02/11	6	227.50	0	0.00	227.50	6	316	1.90%
2022/02/09	2	229.00	0	0.00	230.50	2	313	0.64%
2022/01/17	0	0.00	2	220.25	226.50	-2	271	-0.74%
2022/01/14	1	219.00	0	0.00	218.50	1	266	0.38%
2022/01/03	1	226.00	1	222.50	219.00	0	159	0.00%
2021/12/30	0	0.00	3	216.67	222.00	-3	138	-2.16%
2021/12/29	1	210.00	0	0.00	210.00	1	109	0.91%
2021/12/28	0	0.00	2	203.50	203.50	-2	95	-2.09%
2021/12/24	1	200.50	1	200.50	200.00	0	86	0.00%
2021/12/14	1	197.50	0	0.00	198.00	1	71	1.41%
2021/12/13	1	200.00	0	0.00	199.50	1	70	1.43%
2021/11/10	0	0.00	2	189.50	189.50	-2	50	-3.93%
2021/11/08	0	0.00	2	190.50	190.50	-2	50	-3.97%
2021/09/13	0	0.00	1	187.00	188.00	-1	125	-0.80%
2021/08/18	0	0.00	1	182.50	185.50	-1	146	-0.68%
2021/08/03	10	191.00	0	0.00	189.00	10	185	5.39%
2021/07/26	5	189.50	0	0.00	190.00	5	197	2.54%
2021/07/23	5	187.50	0	0.00	188.00	5	195	2.55%
2021/07/14	0	0.00	1	186.50	186.00	-1	207	-0.48%
2021/07/05	2	189.00	0	0.00	188.00	2	228	0.88%
2021/07/01	0	0.00	0.1	199.50	200.00	-0.1	211	-0.02%
2021/06/28	1	201.00	0	0.00	201.00	1	207	0.48%
2021/06/22	5	197.50	0	0.00	197.50	5	203	2.46%
2021/05/26	5	186.00	0	0.00	186.00	5	229	2.18%
2021/05/20	1	182.50	0	0.00	182.50	1	253	0.39%
2021/05/17	0	0.00	0	182.21	181.50	0	258	-0.02%
2021/05/14	0	0.00	1	187.00	186.50	-1	257	-0.39%
2021/05/13	1	187.00	0	0.00	187.00	1	255	0.39%
2021/05/12	0	0.00	2	190.00	187.00	-2	252	-0.79%
2021/05/10	10	196.00	0	0.00	196.50	10	237	4.22%
2021/04/23	0	0.00	0.3	200.00	200.50	-0.3	222	-0.13%
2021/04/20	0	0.00	1	202.00	202.00	-1	220	-0.45%
2021/04/13	0	0.00	1	204.00	201.00	-1	219	-0.46%
2021/04/12	0	0.00	3	204.67	204.00	-3	215	-1.39%
2021/03/05	1	196.50	0	0.00	196.00	1	204	0.49%
2021/03/03	1	198.50	0	0.00	198.50	1	207	0.48%
2021/02/26	0	0.00	1.1	200.09	199.00	-1.1	206	-0.53%
2021/02/17	0	0.00	1	191.50	191.50	-1	179	-0.56%
2021/01/28	1	189.00	0	0.00	188.50	1	181	0.55%
2021/01/25	3	189.67	0	0.00	190.50	3	177	1.69%
2021/01/22	0	0.00	2	190.00	190.00	-2	179	-1.11%
2021/01/08	0.1	188.50	0	0.00	187.50	0.1	165	0.06%
2021/01/06	0	0.00	1	188.00	187.50	-1	163	-0.61%
2020/12/29	0	0.00	2	189.50	189.00	-2	160	-1.24%
2020/12/24	0	0.00	20	187.85	187.50	-20	160	-12.45%
2020/12/23	0	0.00	20	188.00	187.50	-20	160	-12.43%
2020/12/22	0	0.00	20	188.15	188.00	-20	163	-12.26%
2020/12/21	0	0.00	20	189.00	189.50	-20	165	-12.09%
2020/12/18	0	0.00	20	188.25	188.50	-20	170	-11.75%
2020/12/17	1	189.00	20.1	189.36	189.00	-19.1	175	-10.89%
2020/12/10	0	0.00	10	195.00	194.50	-10	206	-4.85%
2020/11/13	2	191.00	0	0.00	191.50	2	249	0.80%
2020/11/05	0.1	191.50	0	0.00	190.50	0.1	253	0.04%
2020/09/18	0	0.00	4	204.00	196.50	-4	442	-0.90%
2020/09/17	4	203.50	0	0.00	203.00	4	429	0.93%
2020/09/16	1	204.00	0	0.00	203.00	1	429	0.23%
2020/09/09	4	200.50	0	0.00	201.00	4	438	0.91%
2020/08/11	0	0.00	1	196.50	196.50	-1	458	-0.22%
2020/08/10	1	198.50	0	0.00	199.00	1	465	0.21%
2020/08/06	71	196.02	71	196.01	196.00	0	474	0.00%
2020/08/04	0	0.00	2	193.00	193.00	-2	482	-0.41%
2020/07/16	0	0.00	1	196.00	196.50	-1	662	-0.15%
2020/07/15	20	194.50	20	194.50	194.50	0	666	0.00%
2020/07/08	0	0.00	52	188.52	188.50	-52	667	-7.80%
2020/07/07	3	194.50	100	192.00	192.00	-97	656	-14.78%
2020/07/06	200	198.00	200	198.00	198.00	0	641	0.00%	大買/大賣/
2020/07/03	100	213.50	100	213.50	213.50	0	617	0.00%
2020/07/02	120	213.50	121	213.50	213.50	-1	597	-0.17%	大買/大賣/
2020/06/30	33	208.98	0	0.00	209.00	33	578	5.71%
2020/06/19	0	0.00	6	215.75	214.50	-6	579	-1.04%
2020/06/18	1	214.50	6	214.42	214.50	-5	577	-0.87%
2020/06/12	16	207.94	1	207.50	208.00	15	618	2.42%
2020/06/11	15	210.00	1	211.50	210.00	14	624	2.24%
2020/06/10	17	212.50	0	0.00	212.50	17	630	2.70%
2020/06/09	15	213.50	2	214.00	213.50	13	647	2.01%
2020/06/08	26	212.69	0	0.00	212.50	26	660	3.94%
2020/06/05	15	213.00	0	0.00	213.00	15	677	2.21%
2020/06/04	15	211.50	0	0.00	211.50	15	687	2.18%
2020/06/03	16	212.56	0	0.00	212.50	16	697	2.29%
2020/06/02	15	213.00	0	0.00	213.00	15	704	2.13%
2020/06/01	15	212.00	0	0.00	212.00	15	710	2.11%
2020/05/29	11	208.05	0.1	209.00	208.00	10.9	714	1.53%
2020/05/28	10	207.00	0	0.00	207.00	10	732	1.37%
2020/05/27	10	209.50	0	0.00	209.50	10	756	1.32%
2020/05/26	10	211.50	0	0.00	211.50	10	756	1.32%
2020/05/25	10	210.00	0	0.00	210.00	10	753	1.33%
2020/05/22	0	0.00	1	210.00	210.50	-1	751	-0.13%
2020/05/19	0	0.00	1	208.50	210.00	-1	749	-0.13%
2020/05/15	2	209.25	0	0.00	206.00	2	744	0.27%
2020/05/14	0	0.00	2.1	209.95	209.00	-2.1	732	-0.29%
2020/05/13	2	215.00	0	0.00	215.00	2	720	0.28%
2020/05/12	0	0.00	1	220.00	219.00	-1	715	-0.14%
2020/05/11	0	0.00	5	218.30	220.00	-5	707	-0.71%
2020/05/08	4	212.63	0	0.00	212.00	4	696	0.57%
2020/04/28	0	0.00	1	201.50	205.00	-1	619	-0.16%
2020/04/24	1	201.00	1	199.50	198.50	0	605	0.00%
2020/04/22	0	0.00	1	190.50	193.00	-1	567	-0.18%
2020/04/20	0	0.00	1	190.00	190.00	-1	543	-0.18%
2020/04/14	0	0.00	10	179.50	181.50	-10	512	-1.95%
2020/03/25	1	176.00	0	0.00	174.50	1	499	0.20%
2020/03/18	0.1	172.00	0	0.00	172.00	0.1	474	0.02%
2020/03/13	0	0.00	1	178.00	185.00	-1	469	-0.21%
2020/03/12	0	0.00	1	183.50	185.00	-1	446	-0.22%
2020/03/11	1	193.50	1	191.00	188.00	0	432	0.00%
2020/03/05	1	187.00	0	0.00	187.00	1	376	0.27%
2020/03/03	1	187.00	0	0.00	186.00	1	362	0.28%
2020/03/02	6.1	181.70	2	183.75	183.50	4.1	339	1.21%
2020/02/27	0	0.00	2	177.00	175.00	-2	304	-0.66%
2020/02/13	1	175.50	0	0.00	175.00	1	306	0.33%
2020/02/10	1	172.50	0	0.00	172.00	1	311	0.32%
2020/02/04	5	170.50	0	0.00	171.00	5	303	1.65%
2020/01/31	1	172.00	0	0.00	171.50	1	298	0.34%
2020/01/30	10	171.50	0	0.00	170.50	10	293	3.41%
2020/01/20	0	0.00	1	183.50	183.50	-1	281	-0.36%
2020/01/17	3	184.00	0	0.00	184.00	3	282	1.06%
2020/01/16	3	183.00	1	183.00	183.50	2	280	0.71%
2020/01/15	3	183.00	0	0.00	182.50	3	282	1.06%
2020/01/13	10	183.00	0	0.00	183.00	10	281	3.55%
2019/12/20	40	182.00	40	182.00	182.00	0	255	0.00%
2019/12/19	30	182.00	30	182.00	182.00	0	252	0.00%
2019/12/18	20	183.00	20	183.00	183.00	0	249	0.00%
2019/12/17	30	183.00	30	183.00	183.00	0	246	0.00%
2019/12/16	33	182.50	33	182.50	182.50	0	242	0.00%
2019/12/13	21	183.57	20	183.50	183.50	1	238	0.42%
2019/12/12	20	183.50	20	183.50	183.50	0	216	0.00%
2019/11/29	0	0.00	16	178.44	177.00	-16	180	-8.88%
2019/11/19	0	0.00	1	181.50	181.00	-1	165	-0.61%
2019/11/18	2	181.00	0	0.00	180.50	2	160	1.25%
2019/11/12	0	0.00	1	175.00	175.50	-1	148	-0.67%
2019/11/05	0	0.00	1	176.50	177.50	-1	142	-0.70%
2019/11/01	0	0.00	1	169.00	169.50	-1	134	-0.75%
2019/10/30	0	0.00	1	169.00	169.50	-1	139	-0.71%
2019/10/23	1	166.00	0	0.00	166.00	1	138	0.72%
2019/10/21	1	168.00	0	0.00	168.00	1	137	0.73%
2019/10/18	2	167.50	0	0.00	168.00	2	137	1.46%
2019/10/15	0	0.00	2	161.50	161.50	-2	125	-1.59%
2019/10/03	1	161.00	0	0.00	160.50	1	139	0.72%
2019/09/16	0	0.00	1	158.50	158.50	-1	217	-0.46%
2019/09/09	1	159.00	0	0.00	158.50	1	233	0.43%
2019/09/06	1	161.00	0	0.00	161.00	1	236	0.42%
2019/09/05	2	161.75	0	0.00	161.00	2	238	0.84%
2019/09/03	1	161.50	0	0.00	161.00	1	239	0.42%
2019/08/22	0	0.00	1	161.00	160.50	-1	248	-0.40%
2019/08/14	1	159.00	0	0.00	158.50	1	251	0.40%
2019/07/30	2	167.75	0	0.00	166.50	2	240	0.83%
2019/07/23	1	163.50	0	0.00	163.00	1	235	0.42%
2019/07/15	1	165.50	0	0.00	165.50	1	232	0.43%
2019/07/12	1	164.00	0	0.00	163.00	1	232	0.43%
2019/07/11	1	165.00	0	0.00	165.00	1	229	0.44%
2019/07/02	1	169.50	0	0.00	169.50	1	223	0.45%
2019/06/28	77	168.52	76	168.50	168.50	1	223	0.45%
2019/06/27	2	171.75	0	0.00	171.50	2	215	0.93%
2019/06/26	65	184.50	67	184.49	184.50	-2	193	-1.03%
2019/06/25	21	185.50	0	0.00	185.50	21	178	11.75%
2019/06/24	21	186.52	0	0.00	186.50	21	171	12.21%
2019/06/21	22	185.52	0	0.00	185.50	22	164	13.34%
2019/06/20	20	187.00	0	0.00	187.00	20	157	12.68%
2019/06/19	20	182.50	0	0.00	182.50	20	151	13.22%
2019/06/18	20	181.00	0	0.00	181.00	20	148	13.47%
2019/06/17	20	180.50	0	0.00	180.50	20	146	13.62%
2019/06/14	20	180.50	0	0.00	180.50	20	145	13.72%
2019/06/13	10	181.00	10	181.00	181.00	0	142	0.00%
2019/06/12	10	182.00	10	182.00	182.00	0	141	0.00%
2019/06/11	10	182.00	10	182.00	182.00	0	141	0.00%
2019/06/10	10	181.50	10	181.50	181.50	0	142	0.00%
2019/06/06	10	180.00	10	180.00	180.00	0	144	0.00%
2019/06/05	10	180.50	10	180.50	180.50	0	146	0.00%
2019/06/04	10	182.00	10	182.00	182.00	0	143	0.00%
2019/06/03	10	182.50	10	182.50	182.50	0	146	0.00%
2019/05/31	10	183.50	10	183.50	183.50	0	146	0.00%
2019/05/30	10	182.50	10	182.50	182.50	0	147	0.00%
2019/05/29	10	182.00	10	182.00	182.00	0	150	0.00%
2019/05/23	10	181.00	10	181.00	181.00	0	190	0.00%
2019/05/22	10	183.50	10	183.50	183.50	0	190	0.00%
2019/05/21	20	183.00	21	183.00	183.00	-1	190	-0.52%
2019/05/20	20	181.00	20	181.00	181.00	0	191	0.00%
2019/05/17	20	181.00	20	181.00	181.00	0	192	0.00%
2019/05/15	1	181.50	0	0.00	181.00	1	194	0.51%
2019/05/02	4	181.00	0	0.00	181.00	4	204	1.95%
2019/04/22	1	183.00	0	0.00	182.50	1	208	0.48%
2019/04/19	1	181.50	0	0.00	181.50	1	209	0.48%
2019/04/08	0	0.00	1	186.50	185.00	-1	199	-0.50%
2019/04/03	1	186.00	0	0.00	186.00	1	197	0.51%
2019/03/08	0	0.00	1	182.50	183.50	-1	192	-0.52%
2019/03/04	0	0.00	1	187.00	187.00	-1	192	-0.52%
2019/02/27	2	189.75	0	0.00	190.00	2	190	1.05%
2019/02/26	2	193.25	2	192.00	195.00	0	180	0.00%
2018/12/22	10	173.00	10	173.00	173.00	0	213	0.00%
2018/12/21	10	175.50	10	175.50	175.50	0	216	0.00%
2018/12/20	10	170.50	10	170.50	170.50	0	217	0.00%
2018/12/19	10	173.00	10	173.00	173.00	0	216	0.00%
2018/12/18	10	175.50	10	175.50	175.50	0	215	0.00%
2018/12/17	1	176.00	0	0.00	176.00	1	215	0.46%
2018/12/14	10	176.00	10	176.00	176.00	0	216	0.00%
2018/12/13	11	176.05	10	176.00	176.00	1	216	0.46%
2018/12/12	10	178.00	10	178.00	178.00	0	217	0.00%
2018/12/04	0	0.00	1	186.00	185.50	-1	221	-0.45%
2018/11/28	0	0.00	1	179.00	179.00	-1	218	-0.46%
2018/11/27	1	178.00	0	0.00	177.50	1	216	0.46%
2018/11/14	1	168.00	0	0.00	167.00	1	227	0.44%
2018/10/29	0	0.00	1	152.00	151.00	-1	238	-0.42%
2018/10/17	10	175.80	0	0.00	172.00	10	263	3.80%
2018/10/16	10	170.00	0	0.00	171.00	10	263	3.80%
2018/10/15	10	167.50	0	0.00	167.50	10	262	3.81%
2018/10/12	10	166.00	0	0.00	167.00	10	262	3.81%
2018/09/11	1	204.00	0	0.00	206.00	1	380	0.26%
2018/09/05	0	0.00	1	210.50	210.00	-1	390	-0.26%
2018/09/04	1	211.00	0	0.00	211.50	1	400	0.25%
2018/07/10	1	206.50	0	0.00	207.00	1	397	0.25%
2018/07/05	10	184.50	0	0.00	184.50	10	402	2.48%
2018/07/04	10	191.00	0	0.00	191.00	10	401	2.49%
2018/07/03	10	190.50	0	0.00	190.50	10	400	2.49%
2018/06/28	20	192.50	0	0.00	190.50	20	394	5.07%
2018/06/27	10	199.00	0	0.00	199.00	10	385	2.59%
2018/06/26	1	238.00	1	236.50	241.00	0	366	0.00%
2018/06/11	1	234.00	1	236.50	239.00	0	319	0.00%
2018/05/07	0	0.00	16	219.75	214.00	-16	476	-3.36%
2018/03/22	0	0.00	2	222.50	218.50	-2	611	-0.33%
2018/03/08	2	228.00	0	0.00	224.50	2	737	0.27%
2018/03/07	0	0.00	1	226.00	225.00	-1	733	-0.14%
2018/03/02	0	0.00	1	222.00	220.50	-1	738	-0.14%
2018/03/01	0	0.00	1	216.50	219.50	-1	735	-0.14%
2018/02/27	1	221.00	1	216.50	214.00	0	745	0.00%
2018/02/23	20	210.00	3	208.50	210.00	17	742	2.29%
2018/02/22	28	204.14	0	0.00	203.50	28	739	3.79%
2018/02/12	50	189.68	0	0.00	189.00	50	742	6.74%
2018/02/06	0	0.00	1	189.50	186.00	-1	728	-0.14%
2018/01/29	0	0.00	1	208.00	209.00	-1	707	-0.14%
2018/01/26	1	208.50	0	0.00	209.00	1	706	0.14%
2018/01/25	0	0.00	2	205.00	209.00	-2	700	-0.29%
2018/01/18	1	203.00	0	0.00	201.00	1	692	0.14%
2018/01/17	2	200.00	0	0.00	200.50	2	687	0.29%
2018/01/12	0	0.00	1	209.50	210.00	-1	671	-0.15%
2018/01/08	1	208.00	0	0.00	205.00	1	675	0.15%
2018/01/03	0	0.00	1	213.50	213.00	-1	668	-0.15%