台股 » 個股 » 中連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中連

(5604)
可現股當沖
  • 股價
    41.80
  • 漲跌
    ▼0.25
  • 漲幅
    -0.59%
  • 成交量
    76
  • 產業
    上櫃 其他類股
  • 112人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
中連 (5604)籌碼相關-元大-西屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-西屯 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/0400.00042.0042.05054-0.06%
2023/06/2800.00149.2549.30-130-3.30%
2023/06/2100.003349.1649.40-3329-111.17%
2023/04/1200.00149.5049.60-125-3.96%
2023/03/27249.2500.0049.252248.03%
2023/03/1000.00151.0050.80-122-4.37%
2022/12/29151.8000.0052.101166.02%
2022/08/1800.00162.5062.50-124-4.07%
2022/07/2900.000.264.5063.90-0.235-0.54%
2022/07/22364.0000.0064.003358.43%
2022/07/19162.0000.0062.001362.71%
2022/07/18262.0000.0062.302355.61%
2022/05/2600.00169.0069.10-131-3.13%
2022/05/24168.6000.0068.801332.99%
2022/04/1300.00278.9078.90-228-6.96%
2022/03/090.279.4000.0078.600.2360.52%
2021/10/071077.4300.0077.30101138.80%
2021/08/27175.7000.0078.1013500.28%
2021/08/201071.3300.0071.40103582.79%
2021/08/131089.5000.0089.50103562.81%
2021/08/11190.5000.0090.0013480.29%
2021/08/09192.500.192.8092.5013490.27%
2021/08/0300.000.292.2092.20-0.2353-0.06%
2021/07/23290.3000.0090.0023550.56%
2021/07/210.189.9000.0089.600.13560.01%
2021/07/14189.3000.0089.0013550.28%
2021/06/241196.6500.0098.20113233.40%
2021/06/23299.15298.6097.3003000.00%
2021/06/222107.503108.00108.00-1262-0.38%
2021/06/2100.000.498.6098.60-0.4205-0.21%
2021/06/0800.00190.0089.80-1208-0.48%
2021/05/1900.00185.6086.80-1297-0.34%
2021/05/1800.00284.9085.60-2298-0.68%
2021/05/17482.7300.0082.3043041.31%
2021/05/13185.0000.0085.6013180.31%
2021/05/0300.00190.0089.90-1302-0.33%
2021/04/16188.8000.0089.0012840.35%
2021/04/150.188.5000.0088.700.12840.04%
2021/04/1300.00388.2088.80-3281-1.07%
2021/04/0900.00190.3090.20-1268-0.37%
2021/04/0800.001090.5990.60-10265-3.76%
2021/04/0100.00092.0091.400259-0.01%
2021/03/25190.0000.0090.2012400.42%
2021/03/240.190.5000.0090.300.12370.04%
2021/03/19091.7000.0091.2002290.01%
2021/03/17191.00191.1091.2002200.00%
2021/03/16190.5000.0090.5012150.46%
2021/03/10192.381191.8590.50-10185-5.38%
2021/03/02083.0000.0082.0001170.01%
2021/02/2600.00177.5077.60-1100-0.99%
2021/02/25176.0000.0076.101941.06%
2021/02/2400.00075.9075.50091-0.01%
2021/02/22075.0000.0074.900870.01%
2021/01/2100.000.365.6066.50-0.365-0.45%
2021/01/200.363.4000.0065.600.3640.46%
2020/12/110.268.4000.0068.200.2790.26%
2020/12/09068.8000.0068.400790.00%
2020/12/08068.6000.0068.200800.02%
2020/12/040.269.4000.0069.400.2780.27%
2020/07/2100.00061.3061.500310-0.01%
2020/07/17161.50161.2061.2003130.00%
2020/07/16163.10162.4062.4003150.00%
2020/07/15162.10163.1064.0003170.00%
2020/07/0600.001061.0061.90-10354-2.82%
2020/07/0300.001060.5060.00-10352-2.84%
2020/07/0200.00163.1063.20-1346-0.29%
2020/06/3000.001870.3070.20-18337-5.33%
2020/06/23171.20170.6070.0003240.00%
2020/06/11171.90172.1069.7003110.00%
2020/06/10164.00164.9067.6003070.00%
2020/06/09361.20262.0562.3013010.33%
2020/06/0500.00159.7060.10-1291-0.34%
2020/06/04158.30158.3058.3002860.00%
2020/06/03158.30158.1058.1002840.00%
2020/06/01158.40157.8057.8002820.00%
2020/05/26258.65358.3758.20-1276-0.36%
2020/05/25158.40158.4058.4002740.00%
2020/05/2000.00156.7056.30-1266-0.38%
2020/05/15157.00159.9057.9002720.00%
2020/05/14158.60160.0057.8002640.00%
2020/05/13352.40253.1556.1012450.41%
2020/05/12351.07251.3551.0012340.43%
2020/05/11150.50251.0551.50-1231-0.43%
2020/05/08449.89250.2050.1022240.89%
2020/05/05349.75349.7249.8502140.00%
2020/04/30149.25149.2549.2502060.00%
2020/04/15247.00247.3848.8001580.00%
2020/04/13344.78345.9045.8001450.00%
2020/04/09244.20243.9043.9001340.00%
2020/04/08243.98243.9543.9001300.00%
2020/04/07244.08243.9043.9001280.00%
2020/04/01243.75243.8543.7501230.00%
2020/03/3100.00243.7843.65-2122-1.63%
2020/03/27244.28243.5043.5001180.00%
2020/03/26243.78243.6343.6001160.00%
2020/03/25143.70143.7543.7501130.00%
2020/03/24243.80243.5543.4501090.00%
2020/03/1900.00144.0044.80-196-1.04%
2020/03/17243.13143.3043.351891.12%
2020/03/13139.0000.0040.101701.41%
2020/03/1100.00144.9544.95-163-1.56%
2020/02/20143.8000.0044.401571.74%
2020/02/1300.00145.1043.80-137-2.69%
2019/06/1400.00140.0540.00-1250-0.40%
2019/05/0300.00633.3033.30-6160-3.73%
2019/05/02132.85432.8533.05-3159-1.89%
2019/04/25533.0000.0033.3051473.39%
2019/04/172232.30133.2032.602112117.28%
2019/04/0800.00935.5935.40-976-11.84%
2019/04/0300.000.136.5536.75-0.164-0.22%
2019/03/2800.000.135.4035.10-0.152-0.09%
2019/03/2200.00334.3034.45-345-6.61%
2019/03/1800.00133.6533.70-132-3.03%
2019/03/1400.00533.6033.55-527-18.42%
2019/03/13834.2000.0033.4582333.47%
2019/01/1100.00130.1030.10-17-12.77%
2019/01/04129.8500.0029.851811.88%
2018/12/2600.00329.7029.50-38-35.23%
鮮活果汁9月營收4.44億元 Q3旺季中連兩月呈現下滑疲態Anue鉅亨-2023/10/08
〈房產〉8月房地合一稅收創今年新高 台中連4個月居稅收王Anue鉅亨-2023/09/13
中連 相關文章
中連 相關影音