• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 上海商銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上海商銀

(5876)
可現股當沖
  • 股價
    40.15
  • 漲跌
    ▼0.80
  • 漲幅
    -1.95%
  • 成交量
    15,268張
  • 產業
    上市 金融類股

  • 489人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
上海商銀 (5876)籌碼相關－元大-西屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西屯 券商分點個股進出

元大-西屯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/17840.15240.1540.15611,1170.05%
2024/12/1600.00941.0440.95-910,950-0.08%
2024/12/1300.00240.6040.90-210,851-0.02%
2024/12/1000.00640.3940.35-610,760-0.06%
2024/12/09140.50340.7240.15-210,674-0.02%
2024/12/0600.00239.7839.90-210,533-0.02%
2024/12/05139.30139.6539.30010,4010.00%
2024/12/04139.2500.0039.60110,4380.01%
2024/12/0300.00439.1339.55-410,485-0.04%
2024/12/02339.2800.0038.70310,4050.03%
2024/11/29139.00139.3039.25010,3040.00%
2024/11/28539.60539.5739.60010,1320.00%
2024/11/2700.00238.7538.60-29,809-0.02%
2024/11/26337.00236.9037.4019,4960.01%
2024/11/257.837.55137.5537.206.89,3380.07%
2024/11/2213.238.14238.1037.8511.29,0060.12%
2024/11/21338.6000.0038.3538,7220.03%
2024/11/20139.2500.0038.9518,4800.01%
2024/11/19139.2500.0039.2518,2950.01%
2024/11/15239.7500.0039.6027,8590.03%
2024/11/13139.4000.0039.3017,6710.01%
2024/11/120.139.3000.0039.200.17,6160.00%
2024/11/11438.6500.0039.3047,4930.05%
2024/11/08639.30539.0538.9017,4260.01%
2024/11/0700.00139.6039.35-17,416-0.01%
2024/11/06139.0500.0038.9517,3970.01%
2024/11/051239.091039.0539.1027,4820.03%
2024/11/04839.28839.2539.3507,5590.00%
2024/11/01239.6000.0039.6027,7230.03%
2024/10/30239.7300.0040.0527,7590.03%
2024/10/29139.6500.0039.9017,8340.01%
2024/10/280.139.3000.0039.300.17,8870.00%
2024/10/25139.1000.0039.4517,9010.01%
2024/10/241038.981139.1439.10-17,972-0.01%
2024/10/231039.091039.3039.0008,0450.00%
2024/10/22339.20339.4039.6008,0190.00%
2024/10/211139.351139.0539.2508,1170.00%
2024/10/1800.00139.5039.65-18,241-0.01%
2024/10/17338.70338.9039.0008,3290.00%
2024/10/16538.60538.7538.7508,6480.00%
2024/10/1400.00339.2038.70-38,880-0.03%
2024/10/0900.00438.7038.70-49,219-0.04%
2024/10/08739.2200.0039.1079,3920.07%
2024/10/07239.40239.6540.2509,2690.00%
2024/10/01238.5300.0038.3528,9720.02%
2024/09/301239.181038.6038.6028,9050.02%
2024/09/27739.41739.2039.2008,8200.00%
2024/09/26339.60339.4539.4508,7510.00%
2024/09/25839.13839.2539.5508,6320.00%
2024/09/24138.8500.0038.9018,5390.01%
2024/09/19038.5000.0039.4508,3300.00%
2024/09/11238.0800.0038.0028,1670.02%
2024/09/09238.3000.0038.7028,0500.02%
2024/09/06138.3000.0039.2017,9640.01%
2024/09/05538.7000.0038.2557,9720.06%
2024/09/044.138.3600.0038.204.17,9330.05%
2024/09/03139.8000.0039.6017,7710.01%
2024/09/02239.9000.0040.0027,7960.03%
2024/08/30140.0000.0040.2517,8510.01%
2024/08/29240.1300.0040.0027,8700.03%
2024/08/280.140.4500.0040.350.18,1620.00%
2024/08/27140.3500.0040.3019,0020.01%
2024/08/200.141.0500.0041.000.19,4500.00%
2024/08/16141.80141.9041.8009,9390.00%
2024/08/150.241.5500.0041.050.210,0510.00%
2024/08/14141.0000.0041.55110,3370.01%
2024/08/1200.00440.0940.35-410,558-0.04%
2024/08/09339.48440.1040.00-110,628-0.01%
2024/08/08239.20239.4539.30010,6070.00%
2024/08/076.139.12139.5040.055.110,5530.05%
2024/08/06138.9500.0039.20110,4290.01%
2024/08/051138.4200.0038.601110,2890.11%
2024/08/02840.2600.0040.60810,1080.08%
2024/08/01341.0800.0041.2039,9720.03%
2024/07/31141.6000.0041.7019,8890.01%
2024/07/301741.2600.0041.40179,7990.17%
2024/07/29041.3000.0041.5509,8400.00%
2024/07/26441.5300.0041.7049,7650.04%
2024/07/191042.3400.0042.20109,4590.11%
2024/07/18343.1500.0043.0039,2650.03%
2024/07/1710.142.8900.0042.6510.19,1360.11%
2024/07/16144.9500.0045.1018,8150.01%
2024/07/150.345.1700.0045.000.38,7190.00%
2024/07/12144.5700.0045.1518,5930.01%
2024/07/115.144.3600.0044.555.18,4030.06%
2024/07/1014.544.7900.0044.5014.58,2510.18%
2024/07/08146.0000.0046.0018,0050.01%
2024/07/0200.00146.0545.65-17,832-0.01%
2024/06/2000.00146.1046.05-18,532-0.01%
2024/06/1900.0015.345.8146.00-15.38,624-0.18%
2024/06/170.145.4800.0045.400.18,8430.00%
2024/06/13145.7000.0045.5518,9310.01%
2024/06/07146.20146.2046.2009,0470.00%
2024/06/03145.6500.0045.9518,8210.01%
2024/05/3100.00146.6046.05-18,494-0.01%
2024/05/29145.5500.0045.5517,5230.01%
2024/05/2800.00146.6046.50-17,364-0.01%
2024/05/271.146.1100.0046.001.17,3050.02%
2024/05/24146.50247.0546.40-17,154-0.01%
2024/05/21247.3000.0047.2526,4740.03%
2024/05/2000.00147.5047.50-16,319-0.02%
2024/04/1000.00147.3547.45-14,670-0.02%
2024/04/09146.6000.0046.8514,6560.02%
2024/04/02446.5000.0046.3544,6610.09%
2024/04/01146.600.246.8546.500.84,7310.02%
2024/03/2900.00148.5048.35-14,637-0.02%
2024/03/2800.007.548.0748.25-7.54,280-0.18%
2024/03/270.147.300.148.0048.0004,0310.00%
2024/03/2500.00146.9046.90-13,980-0.03%
2024/03/221.147.73347.7247.90-1.93,981-0.05%
2024/03/2100.00347.7747.80-33,893-0.08%
2024/03/20246.7500.0046.7023,8100.05%
2024/03/1500.00146.3546.40-13,598-0.03%
2024/03/14146.10246.0046.20-13,455-0.03%
2024/03/010.144.8000.0044.550.13,9790.00%
2024/02/2900.00145.0045.00-14,205-0.02%
2024/02/160.144.1500.0044.200.14,7210.00%
2024/01/301.144.5500.0044.301.14,7000.02%
2024/01/1100.00145.7545.55-15,053-0.02%
2024/01/10145.2000.0044.9515,0370.02%
2024/01/090.946.3000.0046.200.94,9260.02%
2024/01/0200.00146.4546.60-15,052-0.02%
2023/12/2800.00146.8546.85-15,099-0.02%
2023/12/2700.00146.3046.45-15,039-0.02%
2023/12/25045.4500.0045.4504,9580.00%
2023/12/22145.2500.0045.3514,9540.02%
2023/12/1400.00146.2546.25-14,807-0.02%
2023/12/13145.7500.0045.6514,7460.02%
2023/12/0700.000.246.1045.70-0.24,8650.00%
2023/11/2100.0033.146.1946.30-33.13,866-0.85%
2023/11/2000.00145.8045.95-13,794-0.03%
2023/11/1700.00045.7545.8003,7860.00%
2023/11/0900.00244.8044.75-23,709-0.05%
2023/11/0800.00144.8044.85-13,726-0.03%
2023/11/06144.650.144.5744.650.93,6850.02%
2023/10/30142.8000.0042.7013,5040.03%
2023/10/2600.00142.7042.85-13,433-0.03%
2023/10/25143.0500.0043.0013,4080.03%
2023/10/12144.3500.0044.4013,3720.03%
2023/10/06143.4000.0043.4013,3040.03%
2023/10/0400.00142.4042.45-13,233-0.03%
2023/09/28143.1000.0043.2513,4960.03%
2023/09/25142.9000.0042.9513,5370.03%
2023/09/2200.00642.6543.00-63,593-0.17%
2023/09/060.142.3000.0042.200.13,8860.00%
2023/08/22242.1000.0042.2025,2210.04%
2023/08/17241.5500.0042.0025,3520.04%
2023/08/16142.4500.0042.3515,3090.02%
2023/08/150.143.0000.0042.950.15,3280.00%
2023/08/14143.3000.0043.1015,3480.02%
2023/08/08144.2500.0044.1015,4480.02%
2023/08/07344.2700.0044.3535,4320.06%
2023/07/27144.4500.0044.5015,5890.02%
2023/07/26144.4000.0044.4015,6570.02%
2023/07/18144.600.244.6045.050.85,6410.01%
2023/07/14444.3500.0044.4045,6000.07%
2023/07/110.143.7000.0043.500.15,5760.00%
2023/07/071.443.4500.0043.351.45,5200.03%
2023/07/06143.4000.0043.4015,4530.02%
2023/07/05546.0300.0046.0555,2510.10%
2023/07/04545.7600.0046.1555,1940.10%
2023/06/290.145.7500.0045.650.15,1830.00%
2023/06/26345.5300.0045.4535,1940.06%
2023/06/20146.0000.0045.7015,1850.02%
2023/06/1400.00246.3546.40-25,088-0.04%
2023/06/02245.3500.0045.4025,3280.04%
2023/06/01245.5000.0045.4525,2810.04%
2023/05/310.145.9000.0045.150.15,2300.00%
2023/05/29145.9500.0045.8514,1060.02%
2023/05/1700.00246.9547.00-23,785-0.05%
2023/04/19146.2500.0046.2013,7270.03%
2023/03/3100.00146.9046.95-13,880-0.03%
2023/03/30146.1500.0046.3013,8710.03%
2023/03/2300.00246.6347.00-24,333-0.05%
2023/03/2200.00146.1046.30-14,334-0.02%
2023/03/16144.8000.0044.7514,2750.02%
2023/03/13545.3800.0045.4554,3100.12%
2023/03/10446.4000.0045.8544,2570.09%
2023/03/08147.6000.0047.8014,4460.02%
2023/02/150.247.2700.0046.800.25,0970.00%
2023/02/1300.00047.2047.1505,2370.00%
2023/02/0300.00146.6547.20-15,540-0.02%
2023/02/02546.6400.0046.7555,6200.09%
2023/01/31046.9000.0046.6005,6470.00%
2023/01/300.447.80147.8547.95-0.65,602-0.01%
2023/01/1600.00146.7046.80-15,560-0.02%
2023/01/09045.90146.1546.25-15,910-0.02%
2023/01/050.345.1500.0045.500.36,0210.01%
2023/01/0400.00145.0044.95-16,008-0.02%
2023/01/030.144.2500.0044.250.16,0370.00%
2022/12/3000.001.344.3244.05-1.36,024-0.02%
2022/12/2700.00144.2044.25-16,015-0.02%
2022/12/230.144.2000.0044.250.16,0760.00%
2022/12/2200.00144.0544.45-16,119-0.02%
2022/12/212.143.63243.8043.750.16,1240.00%
2022/12/203.144.676.444.7844.50-3.36,004-0.05%
2022/12/120.247.5000.0047.600.25,7740.00%
2022/11/3000.000.148.0050.80-0.15,6310.00%
2022/11/24045.9500.0046.0505,5390.00%
2022/11/21244.7500.0045.1025,4510.04%
2022/11/1600.00145.8545.80-15,377-0.02%
2022/11/100.145.0500.0045.200.15,1960.00%
2022/11/071.144.7700.0045.451.15,0970.02%
2022/11/01046.2000.0046.1504,8880.00%
2022/10/24046.4000.0046.0004,6840.00%
2022/10/14147.80148.0548.2004,2800.00%
2022/09/13049.6500.0049.6004,4170.00%
2022/09/01148.8500.0048.6514,7090.02%
2022/08/3000.00749.3049.45-74,508-0.16%
2022/08/29149.3500.0049.6014,5650.02%
2022/08/26050.5000.0050.4004,6120.00%
2022/08/25050.7000.0050.6004,7070.00%
2022/08/18151.1000.0050.6015,4920.02%
2022/08/15052.1000.0052.0005,7500.00%
2022/08/0800.000.451.2051.60-0.45,858-0.01%
2022/08/0500.00250.9551.10-25,863-0.03%
2022/08/04149.6000.0049.9015,8450.02%
2022/07/08049.9500.0049.8005,8200.00%
2022/06/3000.00353.2053.10-35,711-0.05%
2022/06/2700.00154.6054.30-15,655-0.02%
2022/06/23353.80153.7054.0025,5520.04%
2022/06/22153.20153.0052.9005,4710.00%
2022/06/2100.00152.7053.10-15,509-0.02%
2022/06/2000.00152.9051.80-15,533-0.02%
2022/06/1600.00252.9052.50-25,422-0.04%
2022/06/1500.00151.9052.30-15,447-0.02%
2022/06/1000.00152.4052.10-15,306-0.02%
2022/06/09152.1000.0052.2015,2710.02%
2022/06/0600.001152.2552.50-115,137-0.21%
2022/06/0100.001351.8751.70-135,073-0.26%
2022/05/3100.00251.8050.60-24,930-0.04%
2022/05/2700.00351.1050.90-34,473-0.07%
2022/05/2400.00250.4050.00-24,233-0.05%
2022/04/20048.8000.0049.5504,4760.00%
2022/04/1900.00149.4048.90-14,671-0.02%
2022/04/1100.00150.5050.50-14,731-0.02%
2022/04/0100.00049.9049.9504,5530.00%
2022/03/3100.00150.4050.20-14,504-0.02%
2022/03/301050.2000.0050.30104,4540.22%
2022/03/28049.5500.0049.7004,3690.00%
2022/03/1800.00148.3048.80-14,216-0.02%
2022/02/24146.5500.0046.2513,9850.03%
2022/02/22047.6000.0047.1503,9700.00%
2022/02/21048.2500.0048.2504,0220.00%
2022/02/15048.5000.0048.3004,0220.00%
2022/02/1400.00249.0049.15-24,008-0.05%
2022/02/10148.40148.9548.9503,9690.00%
2022/01/25046.6000.0047.1503,5750.00%
2022/01/24146.85447.1647.65-33,491-0.09%
2022/01/21047.3000.0047.5503,5010.00%
2022/01/13150.0000.0049.6513,2350.03%
2022/01/1200.00149.3550.00-13,029-0.03%
2022/01/07148.1000.0048.2012,6920.04%
2021/12/2900.001.247.3947.55-1.22,698-0.04%
2021/12/2400.00347.5047.40-32,716-0.11%
2021/12/1500.000.146.6046.85-0.12,8610.00%
2021/12/02046.8000.0047.0003,0290.00%
2021/11/2600.00146.0045.75-12,964-0.03%
2021/11/2200.00346.9047.00-33,390-0.09%
2021/11/1900.000.146.4046.75-0.13,3710.00%
2021/11/1800.00146.6046.70-13,363-0.03%
2021/09/3000.00144.3544.40-13,751-0.03%
2021/09/1600.00546.0346.00-53,548-0.14%
2021/09/0600.00244.8545.05-23,537-0.06%
2021/08/2700.00743.2243.90-73,196-0.22%
2021/08/2600.00141.0541.60-12,980-0.03%
2021/08/17141.60141.3541.5503,7200.00%
2021/08/1100.00141.6541.70-13,897-0.03%
2021/08/10141.5000.0041.6013,9730.03%
2021/08/09141.20141.5542.0504,0660.00%
2021/08/02142.4000.0042.5014,5170.02%
2021/07/28341.8500.0041.3034,5530.07%
2021/06/3000.00145.2045.25-15,110-0.02%
2021/06/2300.00145.2545.25-15,318-0.02%
2021/06/21343.5700.0043.5035,2920.06%
2021/06/1600.00144.8044.85-15,378-0.02%
2021/05/3100.00145.0545.40-16,012-0.02%
2021/05/27143.9000.0045.6016,0100.02%
2021/05/2100.001144.3944.35-115,571-0.20%
2021/05/17141.6000.0041.3015,4580.02%
2021/05/13241.2300.0041.2025,3420.04%
2021/05/04142.50242.8842.45-15,168-0.02%
2021/05/03142.7000.0042.8015,1480.02%
2021/04/28143.70143.9543.9505,1600.00%
2021/04/2300.00143.0043.00-15,228-0.02%
2021/04/22142.4500.0042.6015,2000.02%
2021/04/211142.4900.0042.45115,1860.21%
2021/04/20342.7700.0043.0035,1890.06%
2021/04/19242.7500.0043.0025,1940.04%
2021/03/30141.250.141.8041.800.95,1970.02%
2021/03/2300.00140.4040.40-15,091-0.02%
2021/03/19140.3000.0040.4015,1370.02%
2021/03/1700.00141.2041.05-15,060-0.02%
2021/03/1600.000.341.2041.35-0.35,070-0.01%
2021/03/11541.2000.0040.6555,1530.10%
2021/03/10340.35140.2540.7025,1000.04%
2021/03/0900.00540.1840.45-55,044-0.10%
2021/03/08239.50140.0039.6014,9380.02%
2021/03/0500.00139.7039.40-14,910-0.02%
2021/03/04239.3300.0039.6525,0610.04%
2021/03/0300.00140.2040.05-15,026-0.02%
2021/03/02139.90139.9039.3504,9470.00%
2021/02/26639.6900.0039.9064,9120.12%
2021/02/2400.00240.0839.85-24,709-0.04%
2021/02/19339.3500.0039.2034,7140.06%
2021/02/1800.00139.9539.65-14,731-0.02%
2021/02/17139.6500.0039.7014,7690.02%
2021/02/0400.00238.7038.70-24,665-0.04%
2021/02/021.238.63138.8538.550.24,7900.00%
2021/02/01138.25138.4038.2004,8250.00%
2021/01/290.238.0000.0037.400.24,7850.00%
2021/01/22239.1800.0039.0024,6090.04%
2021/01/1500.000.741.7541.75-0.74,295-0.02%
2021/01/08142.1000.0042.5014,3590.02%
2021/01/0600.00141.2541.00-14,254-0.02%
2021/01/04341.4500.0041.3534,2150.07%
2020/12/30140.65140.5541.0504,0850.00%
2020/12/2800.001039.9540.00-104,016-0.25%
2020/12/111039.85339.9240.0074,3640.16%
2020/12/1000.00138.9039.05-14,261-0.02%
2020/12/09138.5000.0039.1514,2380.02%
2020/12/08339.0000.0038.9534,1580.07%
2020/12/0400.00240.1040.20-24,095-0.05%
2020/11/1700.00140.3540.60-14,144-0.02%
2020/11/16239.9000.0040.5024,2080.05%
2020/11/10139.7000.0039.5514,0930.02%
2020/11/0500.001038.6038.60-104,000-0.25%
2020/11/03138.2000.0038.3514,0270.02%
2020/10/300.137.3000.0037.050.14,0240.00%
2020/10/19238.40138.3038.2014,0450.02%
2020/10/1300.00238.4038.60-23,935-0.05%
2020/10/12338.6500.0038.9534,0270.07%
2020/10/07239.0500.0039.0024,1560.05%
2020/10/0500.00139.5038.85-14,239-0.02%
2020/09/280.139.5000.0039.400.14,2490.00%
2020/09/24137.5000.0037.3514,2350.02%
2020/09/22139.8000.0039.5014,1050.02%
2020/09/21140.2000.0040.2014,0690.02%
2020/09/1800.00140.9040.75-14,094-0.02%
2020/09/10140.3500.0040.3514,2700.02%
2020/09/02141.4000.0041.5014,4160.02%
2020/08/2400.00241.7541.35-24,690-0.04%
2020/08/20141.701641.6041.55-154,726-0.32%
2020/08/18143.4000.0043.4014,7480.02%
2020/08/1000.00143.7043.70-14,804-0.02%
2020/08/03141.4000.0041.4514,8720.02%
2020/07/22145.0500.0045.0015,0460.02%
2020/07/16244.9000.0044.8025,1540.04%
2020/06/1600.00145.8045.15-15,842-0.02%
2020/06/12144.4500.0044.5016,1590.02%
2020/06/11345.880.145.5045.402.96,3300.05%
2020/06/0800.00445.6846.00-46,759-0.06%
2020/06/0400.00145.0545.10-16,977-0.01%
2020/06/02143.5500.0043.4017,1990.01%
2020/06/0100.00243.5043.50-27,206-0.03%
2020/05/27142.6000.0042.5017,0520.01%
2020/05/2600.00143.1042.90-17,077-0.01%
2020/05/25141.9000.0041.7517,0380.01%
2020/05/22142.55142.9542.5506,9940.00%
2020/05/21143.50843.5043.40-76,988-0.10%
2020/05/2000.00143.5043.40-17,017-0.01%
2020/05/19243.30143.2043.3517,0270.01%
2020/05/1800.00142.4042.25-17,034-0.01%
2020/05/14342.55142.8042.5527,0010.03%
2020/05/13143.20143.2043.1006,9530.00%
2020/05/12643.4100.0043.4566,9960.09%
2020/05/11244.2500.0044.0526,9390.03%
2020/05/04442.33242.5842.4026,9210.03%
2020/04/22140.8000.0040.7517,1520.01%
2020/04/20142.4000.0042.5017,1370.01%
2020/04/16142.6000.0042.3517,0790.01%
2020/04/15143.3000.0043.2017,0240.01%
2020/04/0900.00540.5540.35-56,840-0.07%
2020/04/08540.10140.0040.4046,8110.06%
2020/04/07239.5000.0039.9026,7410.03%
2020/04/06238.9000.0038.6526,7060.03%
2020/03/31140.2000.0039.3516,5420.02%
2020/03/30138.4000.0039.5516,4350.02%
2020/03/25440.2000.0040.6046,3390.06%
2020/03/2000.00535.9437.45-56,058-0.08%
2020/03/18137.65138.1538.0005,6710.00%
2020/03/17238.28138.0038.2515,5820.02%
2020/03/1600.00141.8039.60-15,376-0.02%
2020/03/13240.6800.0042.2025,2130.04%
2020/03/12245.00144.6044.3014,9790.02%
2020/03/1000.00547.1047.40-54,691-0.11%
2020/03/091346.8000.0046.10134,5480.29%
2020/03/06349.58450.2049.60-14,262-0.02%
2020/03/03249.7500.0050.0024,2750.05%
2020/03/02149.8000.0049.4014,2490.02%
2020/02/27250.351350.3050.30-114,411-0.25%
2020/02/241251.4100.0050.90124,2930.28%
2020/02/2100.00352.4352.00-34,260-0.07%
2020/02/03149.8000.0049.6014,4820.02%
2020/01/31150.6000.0050.0014,4450.02%
2020/01/30250.9500.0050.1024,3120.05%
2020/01/2000.00253.0553.10-24,140-0.05%
2020/01/1700.00352.7052.80-34,099-0.07%
2020/01/07351.6000.0050.9034,5180.07%
2019/12/3000.00152.4052.20-14,696-0.02%
2019/12/20252.10552.1652.50-35,206-0.06%
2019/12/19151.1000.0051.6015,1070.02%
2019/12/1700.00251.5551.60-26,967-0.03%
2019/12/16451.2500.0051.0047,0760.06%
2019/11/29550.2300.0049.9058,9880.06%
2019/11/1900.00251.8052.10-29,605-0.02%
2019/11/1500.00351.6351.70-39,970-0.03%
2019/11/14550.961.150.9451.503.910,0090.04%
2019/11/13251.6000.0051.60210,0770.02%
2019/11/1200.00252.4552.90-210,066-0.02%
2019/11/11452.4500.0052.50410,1080.04%
2019/11/0700.00153.5053.40-110,253-0.01%
2019/11/06253.80453.9053.90-210,213-0.02%
2019/11/05153.3000.0053.50110,1930.01%
2019/10/3100.00152.4052.50-110,413-0.01%
2019/10/252.552.18152.3052.101.510,6300.01%
2019/10/2200.00151.3051.50-110,847-0.01%
2019/10/210.851.2000.0051.200.810,8320.01%
2019/10/1800.001251.0251.00-1210,784-0.11%
2019/10/1400.00150.7051.90-110,441-0.01%
2019/10/09250.3000.0050.20210,3900.02%
2019/10/07251.0000.0051.00210,3020.02%
2019/10/0300.00150.4051.30-110,339-0.01%
2019/10/02151.0000.0051.10110,3750.01%
2019/10/01351.87153.0051.50210,3980.02%
2019/09/25353.0000.0052.70310,2140.03%
2019/09/24154.3000.0054.00110,1400.01%
2019/09/1800.001254.5354.90-128,170-0.15%
2019/09/17354.60254.8054.7018,0110.01%
2019/09/1200.00155.1054.60-17,586-0.01%
2019/09/100.954.1000.0054.000.97,3980.01%
2019/09/090.154.901154.1754.90-10.97,321-0.15%
2019/09/03251.0000.0050.4026,6010.03%
2019/08/2800.00149.1549.40-16,424-0.02%
2019/08/27449.00249.1049.6526,3980.03%
2019/08/2600.00149.4050.00-16,280-0.02%
2019/08/23849.64249.4049.7566,2040.10%
2019/08/221448.55448.5348.70106,1890.16%
2019/08/21347.1700.0047.6536,5190.05%
2019/08/16447.2500.0048.0046,6380.06%
2019/08/1400.003047.6647.10-306,618-0.45%
2019/08/13347.132147.0546.80-186,763-0.27%
2019/08/07149.1000.0048.3016,7000.01%
2019/08/0200.001048.7548.85-106,542-0.15%
2019/08/01550.0000.0050.2056,4710.08%
2019/07/3100.00250.7051.40-26,402-0.03%
2019/07/26551.7800.0051.9056,2690.08%
2019/07/2500.00151.9051.70-16,292-0.02%
2019/07/24153.50154.3053.5006,1740.00%
2019/07/11157.1000.0057.5016,1200.02%
2019/07/052056.9000.0057.40206,0390.33%
2019/07/03255.2000.0055.6026,0210.03%
2019/07/0200.00155.2055.30-16,044-0.02%
2019/07/01155.60355.5055.30-26,028-0.03%
2019/06/28157.0000.0056.2016,0020.02%
2019/06/27457.4800.0057.7045,9740.07%
2019/06/25257.0500.0057.1026,1600.03%
2019/06/17254.90154.8054.5016,2350.02%
2019/06/1100.00157.7058.10-16,217-0.02%
2019/06/0300.001057.7057.70-106,571-0.15%
2019/05/31357.901057.5058.10-76,590-0.11%
2019/05/2800.00154.5057.40-110,894-0.01%
2019/05/2700.00156.9056.80-110,729-0.01%
2019/05/24956.3200.0057.80910,9250.08%
2019/05/23154.7000.0054.90110,9370.01%
2019/05/22253.6000.0053.90211,2270.02%
2019/05/2000.00352.2352.60-311,663-0.03%
2019/05/08150.1000.0050.30113,1740.01%
2019/05/06250.3000.0050.00213,3370.01%
2019/05/0200.001050.1050.40-1013,322-0.08%
2019/04/3000.00149.5049.80-113,245-0.01%
2019/04/1000.001048.1048.90-1014,271-0.07%
2019/04/08147.9500.0048.10114,2640.01%
2019/03/2200.00147.3547.55-114,324-0.01%
2019/03/11145.2500.0045.10113,8000.01%
2019/03/0700.00245.6045.50-213,759-0.01%
2019/03/0500.00246.0546.10-213,745-0.01%
2019/03/04346.1000.0046.10313,6640.02%
2019/02/27244.90547.4647.90-312,945-0.02%
2019/02/2600.00545.2044.90-59,352-0.05%
2019/02/22147.0000.0047.2018,6480.01%
2019/02/2100.00147.4047.65-18,393-0.01%
2019/02/20245.3500.0046.3028,0480.02%
2019/02/18245.1500.0045.2027,5920.03%
2019/02/15144.951745.0045.00-167,540-0.21%
2019/02/12445.20545.0044.70-17,076-0.01%
2019/01/3000.002043.7043.90-206,475-0.31%
2019/01/2800.00142.9543.30-16,485-0.02%
2019/01/24443.98443.9643.9506,3670.00%
2019/01/2200.00143.7543.85-16,682-0.01%
2019/01/18143.0000.0043.1516,7790.01%
2019/01/17143.2500.0043.0516,8360.01%
2019/01/1600.00243.0542.60-26,917-0.03%
2019/01/15143.5000.0043.2016,8670.01%
2019/01/14242.3500.0042.5026,9470.03%
2019/01/08240.10140.1039.9516,6060.02%
2018/12/2500.000.239.7539.75-0.26,3300.00%
2018/12/2200.00139.9039.70-16,262-0.02%
2018/12/2100.00340.1040.40-36,249-0.05%
2018/12/20140.2000.0040.2516,0110.02%
2018/12/19240.0000.0040.1525,9090.03%
2018/12/18139.9500.0039.8015,7870.02%
2018/12/1200.00139.4039.25-15,660-0.02%
2018/11/3000.00139.2039.95-15,516-0.02%
2018/11/27339.5000.0039.6035,2760.06%
2018/11/2600.00139.8539.95-15,137-0.02%
2018/11/23239.25239.0039.2005,0060.00%
2018/11/15338.9300.0039.0534,7190.06%
2018/11/14138.8500.0039.1514,6870.02%
2018/11/13140.6000.0040.8014,4810.02%
2018/11/0800.00639.8039.90-64,128-0.15%
2018/11/07239.3500.0039.9524,0570.05%
2018/11/0500.00338.4538.70-33,685-0.08%
2018/11/0200.00938.0538.60-93,639-0.25%
2018/11/0100.00138.5038.50-13,550-0.03%
2018/10/31138.50538.4838.45-43,506-0.11%
2018/10/301238.2300.0038.40123,4060.35%
2018/10/2900.00336.7837.35-33,056-0.10%
2018/10/26136.2000.0036.4512,8810.03%
2018/10/25136.45236.3036.20-12,746-0.04%
2018/10/2400.00136.0536.80-12,647-0.04%
2018/10/23436.85936.8236.55-52,497-0.20%
2018/10/22337.5300.0037.3532,3910.13%
2018/10/19935.01336.0536.9062,1260.28%
上海商銀 相關文章