群益證 (6005)-元大-西屯券商分點個股進出

台股 » 個股 » 群益證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益證

(6005)

可現股當沖

股價
23.85
漲跌
▼0.65
漲幅
-2.65%
成交量
12,748張
產業
上市金融類股
346人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益證 (6005)籌碼相關－元大-西屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西屯券商分點個股進出
元大-西屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	8.1	24.06	0	0.00	23.85	8.1	12,448	0.07%
2024/04/24	11.3	24.34	3	24.18	24.50	8.3	12,287	0.07%
2024/04/23	2	24.33	3	24.60	24.30	-1	11,977	-0.01%
2024/04/22	4	23.94	3	24.28	24.70	1	11,562	0.01%
2024/04/19	3	22.98	18	23.13	23.50	-15	10,678	-0.14%
2024/04/18	0	0.00	2	23.18	23.20	-2	9,965	-0.02%
2024/04/17	0	0.00	1	21.15	21.20	-1	9,257	-0.01%
2024/04/16	3.1	20.91	0	0.00	21.05	3.1	9,106	0.03%
2024/04/15	2.1	21.64	0	0.00	21.60	2.1	8,867	0.02%
2024/04/11	8.2	21.56	0	0.00	21.55	8.2	8,604	0.10%
2024/04/10	0	0.00	3	21.15	21.35	-3	8,450	-0.04%
2024/04/09	10	21.00	3	21.20	21.40	7	8,264	0.08%
2024/04/08	0	0.00	12	21.13	21.45	-12	7,941	-0.15%
2024/04/03	3	19.57	1	19.80	19.75	2	7,514	0.03%
2024/04/02	1	19.70	7.5	19.70	19.70	-6.5	7,444	-0.09%
2024/04/01	2	19.50	7	19.51	19.70	-5	7,328	-0.07%
2024/03/29	1	19.15	7	19.16	19.15	-6	7,007	-0.09%
2024/03/28	2	18.95	4	19.19	18.95	-2	6,912	-0.03%
2024/03/26	5	18.83	0	0.00	18.90	5	6,617	0.08%
2024/03/25	5	18.98	2	18.95	19.00	3	6,522	0.05%
2024/03/22	2	19.15	4	19.03	19.10	-2	6,484	-0.03%
2024/03/21	0	0.00	100	19.19	19.15	-100	6,322	-1.58%
2024/03/20	4	18.58	0	0.00	18.50	4	5,987	0.07%
2024/03/19	2.1	18.85	2	18.90	18.85	0.1	5,893	0.00%
2024/03/18	2.1	18.49	0	0.00	18.70	2.1	5,813	0.04%
2024/03/15	4	18.61	11	18.74	18.60	-7	5,680	-0.12%
2024/03/14	71	18.80	3	18.98	18.80	68	5,393	1.26%
2024/03/13	2	18.40	2	18.35	18.45	0	4,828	0.00%
2024/03/12	0	0.00	1	18.30	18.35	-1	4,662	-0.02%
2024/03/11	0	0.00	1	18.30	18.10	-1	4,528	-0.02%
2024/03/08	2.6	17.81	5.2	17.72	17.80	-2.6	4,369	-0.06%
2024/03/07	2	17.75	0	17.80	18.00	2	4,093	0.05%
2024/03/06	0	0.00	3.2	17.78	17.75	-3.2	3,869	-0.08%
2024/03/05	0.2	17.60	0	0.00	17.60	0.2	3,824	0.00%
2024/03/04	0.5	17.30	2	17.33	17.30	-1.5	3,724	-0.04%
2024/03/01	0	0.00	1	17.00	17.05	-1	3,648	-0.03%
2024/02/29	0	0.00	1	16.65	16.75	-1	3,557	-0.03%
2024/02/23	2	16.50	2	16.50	16.45	0	3,362	0.00%
2024/02/21	0.1	16.35	0	0.00	16.35	0.1	3,386	0.00%
2024/02/19	1	16.55	3	16.53	16.55	-2	3,366	-0.06%
2024/02/16	1	16.40	1	16.35	16.40	0	3,371	0.00%
2024/02/15	0	0.00	1	16.10	16.15	-1	3,298	-0.03%
2024/02/01	0	0.00	2	16.15	16.15	-2	3,232	-0.06%
2024/01/30	2	16.20	2	16.13	16.10	0	3,229	0.00%
2024/01/26	0	0.00	6	16.15	16.15	-6	3,232	-0.19%
2024/01/18	1	15.65	0	0.00	15.60	1	3,165	0.03%
2024/01/17	4	15.61	0	0.00	15.50	4	3,145	0.13%
2024/01/16	3	15.87	0	0.00	15.85	3	3,090	0.10%
2024/01/15	0	0.00	10	16.15	16.10	-10	3,009	-0.33%
2024/01/12	0	0.00	20	16.10	16.10	-20	3,033	-0.66%
2024/01/11	1	16.20	0	0.00	16.20	1	3,023	0.03%
2024/01/02	1	16.30	5	16.35	16.30	-4	3,129	-0.13%
2023/12/29	0	0.00	18	16.30	16.35	-18	3,083	-0.58%
2023/12/28	3	16.12	0	0.00	16.15	3	3,054	0.10%
2023/12/22	3	15.88	0	0.00	15.85	3	3,017	0.10%
2023/12/21	1	15.95	1	16.00	15.95	0	2,981	0.00%
2023/12/20	1	15.95	5	16.00	16.10	-4	2,957	-0.14%
2023/12/19	8	15.97	5	15.95	16.00	3	2,935	0.10%
2023/12/18	6	16.20	1	16.15	16.20	5	2,924	0.17%
2023/12/15	5	16.25	0	0.00	16.20	5	2,911	0.17%
2023/12/13	0	0.00	10	15.95	15.90	-10	2,699	-0.37%
2023/12/12	0	0.00	3	15.90	15.90	-3	2,721	-0.11%
2023/12/11	2	15.88	0	0.00	15.95	2	2,748	0.07%
2023/12/08	9	15.75	20	15.78	15.90	-11	2,697	-0.41%
2023/12/05	3	15.45	0	0.00	15.45	3	2,539	0.12%
2023/12/04	0	0.00	1	15.40	15.55	-1	2,526	-0.04%
2023/11/30	1	15.30	3	15.45	15.40	-2	2,452	-0.08%
2023/11/21	0.2	15.45	1	15.40	15.45	-0.8	2,307	-0.03%
2023/11/20	1	15.20	3	15.15	15.20	-2	2,262	-0.09%
2023/11/17	1	15.15	0	0.00	15.20	1	2,263	0.04%
2023/11/16	0	0.00	1	15.05	15.05	-1	2,246	-0.04%
2023/11/15	0	0.00	0.3	14.95	15.05	-0.3	2,254	-0.01%
2023/11/14	0	0.00	2.5	14.69	14.75	-2.5	2,205	-0.11%
2023/11/13	0	0.00	2	14.68	14.65	-2	2,250	-0.09%
2023/11/02	0	0.00	10	14.50	14.50	-10	2,632	-0.38%
2023/10/23	0	0.00	26	14.40	14.35	-26	3,499	-0.74%
2023/10/20	0	0.00	1	14.40	14.50	-1	3,688	-0.03%
2023/10/18	1	14.40	2	14.60	14.80	-1	3,847	-0.03%
2023/10/16	3	14.40	1	14.45	14.45	2	3,838	0.05%
2023/10/11	2	14.55	0	0.00	14.60	2	4,171	0.05%
2023/10/06	2	14.40	0	0.00	14.45	2	4,157	0.05%
2023/10/05	0.3	14.50	0	0.00	14.40	0.3	4,233	0.01%
2023/10/04	2	14.25	0	0.00	14.20	2	4,340	0.05%
2023/10/03	11	14.57	0	0.00	14.55	11	4,354	0.25%
2023/09/28	2	14.60	0	0.00	14.60	2	4,511	0.04%
2023/09/27	1.2	14.56	0	0.00	14.60	1.2	4,525	0.03%
2023/09/26	6	14.63	0	0.00	14.60	6	4,540	0.13%
2023/09/22	1	14.65	0	0.00	14.65	1	4,622	0.02%
2023/09/04	1	14.80	0	0.00	14.95	1	5,546	0.02%
2023/08/31	1	14.80	0	0.00	14.80	1	5,726	0.02%
2023/08/25	5.2	14.85	0	0.00	14.85	5.2	5,984	0.09%
2023/08/17	7	14.59	0	0.00	14.65	7	6,052	0.12%
2023/08/14	3	14.85	0	0.00	14.80	3	6,201	0.05%
2023/08/04	2	15.55	3	15.55	15.60	-1	6,579	-0.02%
2023/08/02	0	0.00	15	15.35	15.35	-15	6,546	-0.23%
2023/07/25	0	0.00	3	15.50	15.55	-3	6,067	-0.05%
2023/07/24	0	0.00	2	15.20	15.10	-2	5,905	-0.03%
2023/07/18	0	0.00	1	15.00	14.85	-1	5,810	-0.02%
2023/07/14	1	14.55	0	0.00	14.65	1	5,861	0.02%
2023/07/13	0	0.00	3	14.30	14.25	-3	5,874	-0.05%
2023/07/11	0	0.00	0.1	14.55	14.60	-0.1	6,310	0.00%
2023/07/06	5	14.50	0	0.00	14.20	5	6,174	0.08%
2023/07/03	2	14.50	0	0.00	14.50	2	6,080	0.03%
2023/06/30	0	0.00	2	14.23	14.25	-2	6,065	-0.03%
2023/06/21	5	14.55	0	0.00	14.55	5	5,909	0.08%
2023/06/14	10	14.85	0	0.00	14.65	10	5,828	0.17%
2023/06/13	19	14.67	0	0.00	14.80	19	5,787	0.33%
2023/06/12	6	14.45	0	0.00	14.45	6	5,707	0.11%
2023/06/09	1	14.65	4	14.80	14.65	-3	5,633	-0.05%
2023/06/08	3	15.08	11	15.23	14.95	-8	5,535	-0.14%
2023/06/02	0	0.00	0.1	14.05	14.05	-0.1	4,950	0.00%
2023/05/25	0	0.00	2	13.65	13.65	-2	4,836	-0.04%
2023/05/24	0	0.00	4	13.65	13.70	-4	4,863	-0.08%
2023/05/23	0	0.00	2	13.55	13.75	-2	4,862	-0.04%
2023/05/19	2	13.50	1	13.55	13.50	1	4,841	0.02%
2023/05/17	2	13.25	0	0.00	13.25	2	4,655	0.04%
2023/05/15	4	13.05	1	13.55	13.10	3	4,554	0.07%
2023/05/12	3	13.27	0	0.00	13.30	3	4,215	0.07%
2023/05/03	4	13.80	0	0.00	13.95	4	3,936	0.10%
2023/04/26	0	0.00	1	13.60	13.60	-1	3,866	-0.03%
2023/04/21	1	13.40	0	0.00	13.45	1	3,672	0.03%
2023/04/20	0	0.00	5	13.75	13.70	-5	3,588	-0.14%
2023/04/19	0	0.00	2	13.80	13.85	-2	3,503	-0.06%
2023/04/17	6	13.19	0	0.00	13.35	6	3,165	0.19%
2023/04/14	0	0.00	14	13.26	13.70	-14	2,893	-0.48%
2023/04/07	0	0.00	5	12.05	12.05	-5	2,463	-0.20%
2023/03/31	1	12.00	0	0.00	12.00	1	2,457	0.04%
2023/03/23	3	12.15	0	0.00	12.20	3	2,516	0.12%
2023/03/20	0	0.00	1	12.00	12.00	-1	2,494	-0.04%
2023/03/13	1	11.95	0	0.00	12.00	1	2,368	0.04%
2023/03/10	9	11.97	0	0.00	11.90	9	2,384	0.38%
2023/03/09	2	12.25	0	0.00	12.20	2	2,402	0.08%
2023/03/06	1	11.95	0	0.00	12.10	1	2,436	0.04%
2023/03/03	2	11.88	0	0.00	11.85	2	2,433	0.08%
2023/02/23	1	12.00	0	0.00	12.05	1	2,322	0.04%
2023/02/22	0	0.00	1	12.00	11.95	-1	2,310	-0.04%
2023/02/17	0	0.00	0.3	11.80	11.75	-0.3	2,284	-0.01%
2023/02/16	0	11.80	0	0.00	11.75	0	2,286	0.00%
2023/02/10	1	11.90	0	0.00	11.90	1	2,327	0.04%
2023/02/08	1	12.35	0	0.00	12.35	1	2,216	0.05%
2023/02/01	0	0.00	10	11.65	11.50	-10	2,090	-0.48%
2023/01/30	1	11.40	0	0.00	11.50	1	2,063	0.05%
2022/12/13	10	11.45	0	0.00	11.50	10	2,229	0.45%
2022/12/12	1	11.50	0	0.00	11.50	1	2,223	0.04%
2022/12/06	10	11.50	0	0.00	11.55	10	2,240	0.45%
2022/11/30	0	0.00	6	11.70	11.75	-6	2,132	-0.28%
2022/11/24	1	11.25	0	0.00	11.25	1	2,040	0.05%
2022/11/15	0	0.00	4	11.20	11.25	-4	2,061	-0.19%
2022/11/14	0	0.00	1	11.05	11.10	-1	2,030	-0.05%
2022/11/09	1	10.70	0	0.00	10.75	1	1,968	0.05%
2022/11/08	0	0.00	5	10.45	10.45	-5	1,943	-0.26%
2022/11/04	5	10.20	0	0.00	10.30	5	1,997	0.25%
2022/11/01	0	0.00	0	10.15	10.20	0	2,025	0.00%
2022/10/21	1	9.95	0	0.00	10.00	1	1,992	0.05%
2022/10/20	1	9.85	16	9.86	10.00	-15	1,975	-0.76%
2022/10/12	0	0.00	0	10.20	10.25	0	1,862	0.00%
2022/09/30	0	0.00	5	10.50	10.55	-5	2,452	-0.20%
2022/09/28	0	0.00	0	10.20	10.10	0	2,469	0.00%
2022/09/27	1	10.70	0	0.00	10.50	1	2,460	0.04%
2022/09/26	2	10.73	0	0.00	10.75	2	2,447	0.08%
2022/09/21	2	11.08	0	0.00	11.15	2	2,535	0.08%
2022/09/20	0	0.00	5	11.15	11.20	-5	2,512	-0.20%
2022/09/16	4	11.33	0	0.00	11.05	4	2,559	0.16%
2022/09/14	7	11.53	0	0.00	11.50	7	2,539	0.28%
2022/09/01	0	0.00	0	11.85	11.85	0	2,839	0.00%
2022/08/29	1	11.90	0	0.00	11.90	1	2,799	0.04%
2022/08/23	1	12.15	0	0.00	12.00	1	2,813	0.04%
2022/08/18	5	12.18	0	0.00	12.15	5	2,895	0.17%
2022/08/17	0	0.00	0.1	12.30	12.20	-0.1	2,906	0.00%
2022/08/15	0.1	12.25	0	12.25	12.20	0	2,907	0.00%
2022/08/11	0	11.80	8.8	11.91	11.90	-8.8	2,889	-0.30%
2022/08/10	2	11.65	0	0.00	11.60	2	2,893	0.07%
2022/08/08	4	11.45	0	0.00	11.50	4	2,974	0.13%
2022/07/22	1	11.35	1	11.30	11.35	0	3,400	0.00%
2022/07/21	0	0.00	1	11.10	11.15	-1	3,474	-0.03%
2022/07/20	0	0.00	1.2	11.19	11.05	-1.2	3,513	-0.03%
2022/07/18	5	10.84	1	10.95	10.85	4	3,611	0.11%
2022/07/15	3	10.82	0	0.00	10.75	3	3,589	0.08%
2022/07/14	0	0.00	0	11.20	11.15	0	3,542	0.00%
2022/07/13	11.2	12.60	1	12.65	12.65	10.2	3,433	0.30%
2022/07/12	19	12.51	1	12.55	12.50	18	3,354	0.54%
2022/07/11	1	13.40	3	13.35	13.20	-2	3,228	-0.06%
2022/07/07	1	13.45	1	13.65	13.65	0	3,146	0.00%
2022/07/06	1	13.60	0	0.00	13.60	1	3,146	0.03%
2022/07/05	1	13.80	1	13.90	13.90	0	3,343	0.00%
2022/07/01	4	13.74	0	0.00	13.55	4	3,574	0.11%
2022/06/29	2.1	14.16	0	0.00	14.20	2.1	3,523	0.06%
2022/06/27	0	0.00	1	14.50	14.50	-1	3,545	-0.03%
2022/06/21	1	14.00	1	14.20	14.25	0	3,524	0.00%
2022/06/17	1	14.05	0	0.00	14.05	1	3,441	0.03%
2022/06/15	0	0.00	2	14.40	14.40	-2	3,439	-0.06%
2022/06/13	2	14.30	0	0.00	14.30	2	3,482	0.06%
2022/06/10	1	14.70	0	0.00	14.65	1	3,465	0.03%
2022/06/08	4	14.80	0	0.00	14.85	4	3,455	0.12%
2022/06/01	3	14.88	0	14.90	14.80	3	3,667	0.08%
2022/05/31	1	14.75	4.5	14.68	14.85	-3.5	3,668	-0.10%
2022/05/30	1	14.80	0	0.00	14.85	1	3,660	0.03%
2022/05/25	0	0.00	1.1	14.06	14.10	-1.1	3,658	-0.03%
2022/05/23	1	14.05	0	0.00	14.10	1	3,752	0.03%
2022/05/19	0	0.00	0	14.20	14.05	0	3,809	0.00%
2022/05/17	0	0.00	1	14.15	14.15	-1	3,788	-0.03%
2022/05/16	4	14.15	0	0.00	14.10	4	3,786	0.11%
2022/05/13	1	14.10	1	14.21	14.25	0	3,752	0.00%
2022/05/12	1.3	14.18	1	14.10	14.00	0.3	3,756	0.01%
2022/05/11	1	14.80	0	0.00	14.85	1	3,613	0.03%
2022/05/10	2	15.18	2	15.15	15.15	0	3,549	0.00%
2022/05/09	2	15.20	0	0.00	15.15	2	3,531	0.06%
2022/05/06	1	15.65	2.3	15.66	15.75	-1.3	3,470	-0.04%
2022/05/05	3	15.90	0	0.00	15.90	3	3,496	0.09%
2022/05/04	1	15.85	0	0.00	15.85	1	3,518	0.03%
2022/05/03	0	15.90	0	0.00	15.85	0	3,563	0.00%
2022/04/29	2	15.75	1	15.75	15.70	1	3,607	0.03%
2022/04/27	1	15.60	0	0.00	15.55	1	3,652	0.03%
2022/04/26	1	15.85	0	0.00	15.90	1	3,649	0.03%
2022/04/21	1	16.25	0	0.00	16.30	1	3,637	0.03%
2022/04/20	10	16.15	0	0.00	16.15	10	3,754	0.27%
2022/04/18	3	16.05	0	0.00	16.00	3	3,853	0.08%
2022/04/12	6	16.20	8	16.20	16.20	-2	3,909	-0.05%
2022/04/11	2	16.20	18	16.49	16.30	-16	3,900	-0.41%
2022/04/08	67	16.63	10	16.68	16.70	57	3,776	1.51%
2022/04/07	0	0.00	1	16.35	16.15	-1	3,597	-0.03%
2022/04/01	1	16.40	0	0.00	16.45	1	3,607	0.03%
2022/03/30	0	0.00	1	16.45	16.45	-1	3,631	-0.03%
2022/03/29	0	0.00	1	16.45	16.45	-1	3,606	-0.03%
2022/03/28	0.3	16.30	0	0.00	16.35	0.3	3,606	0.01%
2022/03/25	1	16.30	0	0.00	16.35	1	3,618	0.03%
2022/03/23	0	0.00	13	16.34	16.20	-13	3,622	-0.36%
2022/03/21	0	0.00	10	16.35	16.40	-10	3,604	-0.28%
2022/03/18	1	16.20	12	16.20	16.25	-11	3,629	-0.30%
2022/03/17	0	0.00	15	16.12	16.15	-15	3,591	-0.42%
2022/03/16	7	15.79	4	15.80	15.80	3	3,568	0.08%
2022/03/15	0	0.00	1	15.75	15.75	-1	3,562	-0.03%
2022/03/10	0	0.00	4	15.70	15.75	-4	3,641	-0.11%
2022/03/09	1	15.30	0	0.00	15.40	1	3,615	0.03%
2022/03/08	2.1	15.25	0	0.00	15.05	2.1	3,614	0.06%
2022/03/07	3.2	15.37	0	0.00	15.30	3.2	3,576	0.09%
2022/03/03	1	16.05	0	0.00	16.05	1	3,539	0.03%
2022/03/02	2	15.95	0	0.00	15.90	2	3,588	0.06%
2022/03/01	3.5	15.96	0	0.00	16.00	3.5	3,578	0.10%
2022/02/25	4	15.75	0	0.00	15.70	4	3,584	0.11%
2022/02/23	1	16.10	0	0.00	16.10	1	3,493	0.03%
2022/02/16	2	16.35	0	0.00	16.35	2	3,905	0.05%
2022/02/09	1	16.75	0	0.00	16.80	1	4,128	0.02%
2022/02/07	0	0.00	2	16.55	16.55	-2	4,117	-0.05%
2022/01/26	2	16.20	0	0.00	16.15	2	4,087	0.05%
2022/01/25	0	0.00	2	16.15	16.15	-2	4,076	-0.05%
2022/01/24	2	16.30	1	16.30	16.35	1	4,037	0.02%
2022/01/18	0	0.00	0.5	16.95	16.90	-0.5	3,853	-0.01%
2022/01/17	2	16.80	0	0.00	16.85	2	3,856	0.05%
2022/01/11	0	0.00	12	17.03	17.00	-12	3,611	-0.33%
2022/01/04	0	0.00	0	16.95	16.95	0	3,433	0.00%
2021/12/27	5	16.75	0	0.00	16.75	5	3,314	0.15%
2021/12/14	0	16.45	0	0.00	16.40	0	3,425	0.00%
2021/12/09	10	16.73	0	0.00	16.70	10	3,390	0.29%
2021/11/22	1	16.65	2	16.60	16.75	-1	3,277	-0.03%
2021/11/19	3.5	16.67	0	0.00	16.70	3.5	3,250	0.11%
2021/11/17	0	0.00	3	16.35	16.50	-3	2,998	-0.10%
2021/11/15	0	0.00	1	16.15	16.10	-1	2,937	-0.03%
2021/11/12	3	15.85	1	15.90	15.95	2	2,970	0.07%
2021/11/10	3	15.57	0	0.00	15.70	3	3,100	0.10%
2021/11/08	0	0.00	4	15.53	15.70	-4	3,053	-0.13%
2021/10/29	2	15.05	0	15.05	15.15	2	3,207	0.06%
2021/10/20	0	0.00	1	15.30	15.30	-1	4,173	-0.02%
2021/10/15	0	0.00	12	15.01	15.00	-12	4,401	-0.27%
2021/10/06	0	0.00	2	14.90	15.00	-2	5,019	-0.04%
2021/10/04	2	14.80	0	0.00	14.70	2	5,094	0.04%
2021/09/28	0	0.00	2	15.40	15.40	-2	5,436	-0.04%
2021/09/23	0	0.00	4	15.20	15.25	-4	5,726	-0.07%
2021/09/22	2	14.90	0	0.00	14.95	2	5,777	0.03%
2021/09/17	0	0.00	2	15.50	15.25	-2	5,779	-0.03%
2021/09/13	0	0.00	2	15.50	15.60	-2	5,957	-0.03%
2021/09/09	1	15.10	0	0.00	15.10	1	6,168	0.02%
2021/09/07	1	15.20	0	0.00	15.30	1	6,218	0.02%
2021/09/03	0	0.00	1	15.75	15.70	-1	6,267	-0.02%
2021/09/01	0	15.90	0	0.00	15.85	0	6,414	0.00%
2021/08/26	0	0.00	2	15.50	15.45	-2	6,670	-0.03%
2021/08/24	0	0.00	2	15.45	15.50	-2	6,853	-0.03%
2021/08/18	2	14.75	2	15.10	15.35	0	7,344	0.00%
2021/08/17	2	14.90	2	14.90	14.75	0	7,374	0.00%
2021/08/16	1	15.00	0	0.00	14.75	1	7,425	0.01%
2021/08/12	2	15.55	1	15.55	15.60	1	7,632	0.01%
2021/08/11	2	15.80	0	0.00	15.65	2	7,764	0.03%
2021/08/09	0	0.00	2	16.10	16.20	-2	8,277	-0.02%
2021/08/05	0	0.00	10	15.90	15.85	-10	8,802	-0.11%
2021/08/03	3	15.75	0	0.00	15.75	3	10,126	0.03%
2021/07/30	2	16.05	0	0.00	16.00	2	10,694	0.02%
2021/07/29	2	17.10	2	17.10	17.20	0	10,756	0.00%
2021/07/23	12	17.70	0	0.00	17.70	12	12,031	0.10%
2021/07/22	0	17.50	0	0.00	17.45	0	12,240	0.00%
2021/07/21	0	0.00	1	17.40	17.40	-1	12,592	-0.01%
2021/07/20	5	17.56	3	17.62	17.45	2	13,084	0.02%
2021/07/15	0	0.00	2.7	17.55	17.60	-2.7	14,383	-0.02%
2021/07/14	0	0.00	3	17.23	17.25	-3	14,753	-0.02%
2021/07/13	1	17.20	0	0.00	17.20	1	15,516	0.01%
2021/07/12	0	0.00	3	17.35	17.35	-3	15,851	-0.02%
2021/07/08	0	0.00	3	17.32	17.30	-3	16,191	-0.02%
2021/07/07	1	17.30	0	0.00	17.15	1	16,401	0.01%
2021/07/06	1	17.30	2.9	17.40	17.45	-1.9	16,643	-0.01%
2021/07/05	3	16.95	3	17.18	17.20	0	16,652	0.00%
2021/07/02	2	16.93	0	0.00	16.90	2	16,708	0.01%
2021/07/01	0	0.00	1	17.05	16.95	-1	16,780	-0.01%
2021/06/30	0	0.00	1	16.85	16.95	-1	16,878	-0.01%
2021/06/25	4	16.83	0	0.00	16.70	4	17,300	0.02%
2021/06/23	0	0.00	1	16.50	16.50	-1	17,774	-0.01%
2021/06/22	1	16.35	0	0.00	16.35	1	18,269	0.01%
2021/06/17	1	16.55	6	16.60	16.60	-5	18,306	-0.03%
2021/06/15	1	16.75	0	0.00	16.65	1	18,507	0.01%
2021/06/10	1	16.70	0	0.00	16.80	1	18,535	0.01%
2021/06/09	0	0.00	2	16.75	16.75	-2	18,714	-0.01%
2021/06/07	1	17.00	0	0.00	17.10	1	19,045	0.01%
2021/06/03	0	0.00	2	17.70	17.75	-2	18,984	-0.01%
2021/06/02	3	17.77	0	0.00	17.70	3	19,069	0.02%
2021/06/01	0	0.00	2	17.65	17.70	-2	18,996	-0.01%
2021/05/31	0.5	17.60	0	0.00	17.50	0.5	18,961	0.00%
2021/05/28	1	17.60	4	17.64	17.65	-3	18,896	-0.02%
2021/05/27	0	0.00	3	16.90	17.20	-3	18,879	-0.02%
2021/05/26	1	16.90	6	16.83	16.95	-5	18,956	-0.03%
2021/05/25	0	0.00	4	16.78	16.80	-4	19,022	-0.02%
2021/05/24	2	16.75	2	16.40	16.65	0	18,996	0.00%
2021/05/21	0	0.00	1	16.45	16.65	-1	18,932	-0.01%
2021/05/19	1	16.10	50	16.25	16.25	-49	18,665	-0.26%
2021/05/18	5	16.14	5	16.25	16.20	0	18,597	0.00%
2021/05/17	4	15.05	20	15.35	15.00	-16	18,403	-0.09%
2021/05/14	7	16.06	0	0.00	16.20	7	18,194	0.04%
2021/05/13	7	16.10	7	16.27	16.10	0	17,976	0.00%
2021/05/12	43	16.40	31	17.32	16.40	12	17,636	0.07%
2021/05/11	9	18.07	10	17.95	17.95	-1	16,906	-0.01%
2021/05/10	5	18.53	4	18.30	18.55	1	16,422	0.01%
2021/05/07	1	18.30	2	18.38	18.60	-1	15,989	-0.01%
2021/05/06	1	18.45	1	18.35	18.45	0	15,900	0.00%
2021/05/05	2	18.73	2.1	18.74	18.45	-0.1	15,720	0.00%
2021/05/04	13.1	18.28	16	18.04	18.05	-2.9	15,494	-0.02%
2021/05/03	21	19.14	6	19.05	18.95	15	14,976	0.10%
2021/04/29	13	18.90	2.5	19.13	19.30	10.5	14,545	0.07%
2021/04/28	5	18.45	1	18.55	18.45	4	14,027	0.03%
2021/04/27	9	18.82	29	18.97	18.75	-20	13,826	-0.14%
2021/04/26	1	18.95	5.5	18.95	18.95	-4.5	13,475	-0.03%
2021/04/23	8	18.40	0	0.00	18.40	8	13,019	0.06%
2021/04/22	30	18.97	7	19.07	18.50	23	12,820	0.18%
2021/04/21	27	18.32	7	18.16	18.45	20	12,099	0.17%
2021/04/20	4	18.23	4	18.30	18.30	0	11,991	0.00%
2021/04/19	38	18.42	26	18.68	18.95	12	11,847	0.10%
2021/04/16	1	17.30	0	0.00	17.70	1	11,440	0.01%
2021/04/14	6	16.35	1	16.50	16.45	5	12,089	0.04%
2021/04/13	5	16.75	0	0.00	16.35	5	12,530	0.04%
2021/04/12	15	16.53	4	16.53	16.55	11	12,421	0.09%
2021/04/09	50	16.10	0	0.00	16.05	50	12,301	0.41%
2021/04/06	0	0.00	20	15.85	15.85	-20	13,097	-0.15%
2021/03/31	0	0.00	20	15.50	15.60	-20	12,884	-0.16%
2021/03/29	0	0.00	1	15.20	15.20	-1	12,468	-0.01%
2021/03/26	7	15.13	0	0.00	15.10	7	12,538	0.06%
2021/03/25	4.5	15.17	7.4	15.37	15.40	-2.9	12,267	-0.02%
2021/03/24	40	14.90	4	14.85	14.85	36	11,840	0.30%
2021/03/23	1	14.60	2	14.75	14.70	-1	11,769	-0.01%
2021/03/19	11	14.80	12	14.77	14.80	-1	11,743	-0.01%
2021/03/18	0	0.00	1	14.70	14.70	-1	11,635	-0.01%
2021/03/17	1	14.45	1	14.55	14.55	0	11,632	0.00%
2021/03/16	0	0.00	1	14.45	14.45	-1	11,789	-0.01%
2021/03/15	3	14.40	2	14.55	14.50	1	11,914	0.01%
2021/03/12	2	14.28	0	0.00	14.40	2	12,001	0.02%
2021/03/09	1	14.20	0	0.00	14.25	1	12,166	0.01%
2021/03/04	2	13.95	0	0.00	14.15	2	12,235	0.02%
2021/02/26	7	14.04	0	0.00	14.10	7	12,090	0.06%
2021/02/24	0	0.00	6	14.15	14.15	-6	11,979	-0.05%
2021/02/23	0	0.00	0.1	14.05	14.25	-0.1	12,040	0.00%
2021/02/22	0	0.00	0.1	14.05	14.05	-0.1	12,088	0.00%
2021/02/19	0.1	14.05	0	0.00	14.10	0.1	12,033	0.00%
2021/02/17	2	13.85	0	0.00	14.00	2	11,930	0.02%
2021/02/04	0	0.00	1	13.70	13.65	-1	11,740	-0.01%
2021/01/28	0	0.00	8	13.50	13.55	-8	11,840	-0.07%
2021/01/26	0	0.00	1	13.90	13.80	-1	11,710	-0.01%
2021/01/22	8	13.85	0	0.00	13.95	8	11,593	0.07%
2021/01/20	0	0.00	1	13.90	13.75	-1	11,437	-0.01%
2021/01/18	2	13.70	0	0.00	14.15	2	11,226	0.02%
2021/01/15	7	13.96	27	13.94	13.95	-20	11,118	-0.18%
2021/01/14	3	14.08	6	14.22	14.15	-3	10,973	-0.03%
2021/01/13	32	14.33	2.6	14.39	14.40	29.4	10,826	0.27%
2021/01/12	15	14.07	3	14.42	14.05	12	10,566	0.11%
2021/01/11	9	14.89	0	0.00	14.75	9	10,218	0.09%
2021/01/08	22	14.97	36	15.09	15.20	-14	9,826	-0.14%
2021/01/07	36	15.00	12	15.05	15.15	24	9,139	0.26%
2021/01/06	12	14.70	15	14.55	14.20	-3	8,507	-0.04%
2021/01/04	6	13.60	3	13.80	13.95	3	7,708	0.04%
2020/12/31	2	13.80	0	0.00	13.55	2	7,479	0.03%
2020/12/30	2	14.10	1	14.10	14.10	1	7,039	0.01%
2020/12/29	0	0.00	1.5	13.30	13.35	-1.5	6,360	-0.02%
2020/12/28	0	0.00	1	13.20	13.30	-1	6,271	-0.02%
2020/12/22	1	13.10	0	0.00	12.80	1	6,121	0.02%
2020/12/21	2	12.90	6	13.00	13.15	-4	6,019	-0.07%
2020/12/17	0	0.00	20	12.78	12.80	-20	5,856	-0.34%
2020/12/15	4	12.63	0	0.00	12.50	4	5,998	0.07%
2020/12/14	1	12.75	0	0.00	12.80	1	5,965	0.02%
2020/12/11	0	0.00	1	12.80	12.90	-1	5,938	-0.02%
2020/12/09	0	0.00	5.5	12.85	12.80	-5.5	5,909	-0.09%
2020/12/04	2	12.40	3	12.50	12.60	-1	5,196	-0.02%
2020/12/03	5	12.50	5	12.41	12.45	0	5,046	0.00%
2020/12/02	0	0.00	1	12.15	12.20	-1	4,923	-0.02%
2020/12/01	3	12.20	4	12.10	12.20	-1	4,875	-0.02%
2020/11/27	1	11.95	0	0.00	11.90	1	4,693	0.02%
2020/11/26	0.5	11.90	0	0.00	11.95	0.5	4,766	0.01%
2020/11/23	1	11.80	2	11.85	11.85	-1	4,791	-0.02%
2020/11/19	0	0.00	20	11.65	11.55	-20	4,556	-0.44%
2020/11/13	0	0.00	1	11.25	11.30	-1	4,668	-0.02%
2020/11/12	0	0.00	2	11.40	11.30	-2	4,721	-0.04%
2020/11/11	0	0.00	2	11.50	11.50	-2	4,734	-0.04%
2020/11/10	0	0.00	5	11.25	11.20	-5	4,640	-0.11%
2020/10/15	0	0.00	1	10.80	10.70	-1	8,231	-0.01%
2020/10/14	1	10.85	0	0.00	10.85	1	8,253	0.01%
2020/10/13	0	0.00	1	10.80	10.85	-1	8,352	-0.01%
2020/10/08	20	10.90	0	0.00	10.90	20	8,446	0.24%
2020/09/28	0	0.00	2	10.80	10.85	-2	9,830	-0.02%
2020/09/25	2	10.75	0	0.00	10.60	2	9,952	0.02%
2020/09/22	2	11.00	0	0.00	11.00	2	9,752	0.02%
2020/09/18	0	0.00	38	11.27	11.45	-38	9,612	-0.40%
2020/09/17	8	11.30	0	0.00	11.30	8	9,470	0.08%
2020/09/15	0	0.00	3	11.20	11.30	-3	9,497	-0.03%
2020/09/14	0	0.00	2	11.05	11.00	-2	9,385	-0.02%
2020/09/10	0	0.00	1	10.95	10.95	-1	9,350	-0.01%
2020/09/09	1	10.90	0	0.00	10.95	1	9,385	0.01%
2020/09/08	0	0.00	2	11.05	11.05	-2	9,411	-0.02%
2020/09/02	0	0.00	30	11.10	11.05	-30	9,342	-0.32%
2020/09/01	26	11.05	2	11.05	11.10	24	9,365	0.26%
2020/08/31	6	11.10	2	11.15	11.00	4	9,247	0.04%
2020/08/27	0	0.00	9	10.80	10.75	-9	9,044	-0.10%
2020/08/26	9	10.84	0	0.00	10.80	9	9,034	0.10%
2020/08/20	2	10.53	5	10.45	10.60	-3	8,927	-0.03%
2020/08/18	0	0.00	22	10.81	10.85	-22	8,734	-0.25%
2020/08/17	12	10.76	0	0.00	10.75	12	8,713	0.14%
2020/08/14	30	10.85	0	0.00	10.85	30	8,622	0.35%
2020/08/12	0	0.00	1	11.80	11.80	-1	8,192	-0.01%
2020/08/11	2	11.80	0	0.00	11.80	2	7,939	0.03%
2020/08/07	0	0.00	0.2	11.75	11.75	-0.2	7,414	0.00%
2020/08/05	0	0.00	13	11.75	11.80	-13	6,955	-0.19%
2020/08/03	0	0.00	2	11.60	11.65	-2	6,754	-0.03%
2020/07/30	1	11.95	4	11.95	12.00	-3	6,447	-0.05%
2020/07/28	2	11.40	2.1	11.49	11.35	-0.1	5,953	0.00%
2020/07/27	1	11.50	2	12.05	11.60	-1	5,733	-0.02%
2020/07/21	0	0.00	0.5	11.55	11.70	-0.5	4,920	-0.01%
2020/07/17	2	11.45	0	0.00	11.40	2	4,734	0.04%
2020/07/15	0	0.00	1	11.55	11.40	-1	4,603	-0.02%
2020/07/14	3	11.45	0	0.00	11.45	3	4,565	0.07%
2020/07/13	2	11.50	0	0.00	11.70	2	4,457	0.04%
2020/07/10	9	11.74	7	11.80	11.70	2	4,318	0.05%
2020/07/09	0	0.00	3	11.60	11.60	-3	3,928	-0.08%
2020/07/08	0	0.00	1	11.20	11.15	-1	3,510	-0.03%
2020/07/07	20	11.00	0	0.00	11.00	20	3,400	0.59%
2020/07/06	2	10.85	2	10.80	10.90	0	3,321	0.00%
2020/07/01	1	10.45	0	0.00	10.40	1	3,185	0.03%
2020/06/22	0	0.00	5	10.30	10.40	-5	3,192	-0.16%
2020/06/18	2	10.15	0	0.00	10.20	2	3,099	0.06%
2020/06/17	0	0.00	3	10.30	10.30	-3	3,020	-0.10%
2020/06/15	7	10.05	0	0.00	10.00	7	3,059	0.23%
2020/06/04	3	10.15	0	0.00	10.15	3	2,992	0.10%
2020/06/01	2	10.00	0	0.00	10.00	2	2,962	0.07%
2020/05/26	0	0.00	2.1	9.95	9.94	-2.1	2,940	-0.07%
2020/05/25	0	0.00	15	9.81	9.86	-15	2,925	-0.51%
2020/05/22	2	9.90	0	0.00	9.82	2	2,939	0.07%
2020/05/19	0	0.00	10	10.00	9.98	-10	2,905	-0.34%
2020/05/13	1	9.95	2	9.98	9.99	-1	2,829	-0.04%
2020/05/04	1	9.64	0	0.00	9.66	1	2,801	0.04%
2020/04/30	1	9.83	0	0.00	9.82	1	2,775	0.04%
2020/04/28	3	9.46	0	0.00	9.46	3	2,767	0.11%
2020/04/22	0	0.00	0.1	9.26	9.24	-0.1	2,829	0.00%
2020/04/21	2	9.15	0	0.00	9.16	2	2,817	0.07%
2020/04/20	0	0.00	5	9.45	9.40	-5	2,803	-0.18%
2020/04/16	7	9.47	0	0.00	9.46	7	2,769	0.25%
2020/04/09	0	0.00	5	9.34	9.34	-5	2,787	-0.18%
2020/04/06	0	0.00	5	9.29	9.29	-5	4,038	-0.12%
2020/03/30	0	0.00	3	9.21	9.21	-3	4,065	-0.07%
2020/03/27	0	0.00	7	9.19	9.19	-7	4,072	-0.17%
2020/03/25	0	0.00	10	8.58	8.63	-10	4,188	-0.24%
2020/03/20	5	8.18	0	0.00	8.50	5	4,639	0.11%
2020/03/13	3	8.55	0	0.00	8.70	3	4,672	0.06%
2020/03/12	10	9.30	0	0.00	9.10	10	4,666	0.21%
2020/03/11	1	9.61	0	0.00	9.44	1	4,715	0.02%
2020/03/10	2	9.56	0	0.00	9.53	2	4,756	0.04%
2020/03/09	4	9.76	25	9.64	9.64	-21	4,800	-0.44%
2020/03/06	2	9.90	0	0.00	9.89	2	4,786	0.04%
2020/03/04	3	9.90	0	0.00	9.92	3	4,970	0.06%
2020/03/03	2	9.93	0	0.00	9.92	2	5,023	0.04%
2020/03/02	10	9.84	0	0.00	9.81	10	5,117	0.20%
2020/02/27	1	9.80	0	0.00	9.85	1	5,237	0.02%
2020/02/21	1	10.00	0	0.00	10.00	1	5,694	0.02%
2020/02/20	1	10.05	0	0.00	10.05	1	5,888	0.02%
2020/02/05	0	0.00	8	10.15	10.15	-8	7,016	-0.11%
2020/02/04	0	0.00	2	10.15	10.20	-2	6,995	-0.03%
2020/02/03	0	0.00	1	10.05	10.10	-1	7,021	-0.01%
2020/01/31	0	0.00	32	10.15	10.20	-32	6,969	-0.46%
2019/12/11	0	0.00	1	10.55	10.60	-1	5,079	-0.02%
2019/12/05	0	0.00	2	10.45	10.50	-2	4,922	-0.04%
2019/11/27	10	10.45	0	0.00	10.40	10	4,734	0.21%
2019/11/22	1	10.45	0	0.00	10.45	1	4,376	0.02%
2019/11/20	0	0.00	30	10.15	10.25	-30	4,210	-0.71%
2019/11/13	0	0.00	30	9.80	9.81	-30	3,575	-0.84%
2019/11/08	0	0.00	30	9.64	9.63	-30	3,410	-0.88%
2019/10/25	0	0.00	2	9.23	9.23	-2	3,655	-0.05%
2019/10/18	0	0.00	5	9.18	9.15	-5	3,604	-0.14%
2019/10/14	30	9.03	0	0.00	9.05	30	3,357	0.89%
2019/10/02	2	8.84	0	0.00	8.86	2	3,213	0.06%
2019/10/01	0	0.00	1	8.86	8.85	-1	3,226	-0.03%
2019/09/24	1	8.97	0	0.00	9.00	1	3,171	0.03%
2019/09/18	0	0.00	0.7	8.93	8.97	-0.7	3,091	-0.02%
2019/08/07	0	0.00	0.1	9.21	9.21	-0.1	2,004	0.00%
2019/08/06	0	0.00	0.6	9.19	9.19	-0.6	2,031	-0.03%
2019/07/04	2	9.45	0	0.00	9.44	2	2,153	0.09%
2019/07/01	20	9.48	0	0.00	9.49	20	2,427	0.82%
2019/06/06	0	0.00	30	9.29	9.31	-30	3,609	-0.83%
2019/05/16	0	0.00	3	9.20	9.19	-3	4,016	-0.07%
2019/05/14	3	9.18	0	0.00	9.20	3	4,048	0.07%
2019/05/10	42	9.35	5	9.32	9.33	37	3,990	0.93%
2019/04/25	20	9.33	6	9.32	9.35	14	3,616	0.39%
2019/04/18	20	9.39	0	0.00	9.33	20	3,574	0.56%
2019/04/17	0	0.00	8	9.42	9.41	-8	3,559	-0.22%
2019/04/16	20	9.41	0	0.00	9.38	20	3,545	0.56%
2019/04/15	20	9.40	0	0.00	9.43	20	3,515	0.57%
2019/04/12	10	9.42	0	0.00	9.40	10	3,512	0.28%
2019/04/02	0	0.00	4	9.44	9.43	-4	3,160	-0.13%
2019/03/29	0	0.00	3	9.60	9.60	-3	3,039	-0.10%
2019/03/28	18	9.64	21	9.60	9.65	-3	3,046	-0.10%
2019/03/27	0	0.00	9	9.58	9.62	-9	2,976	-0.30%
2019/03/26	8	9.51	11	9.56	9.58	-3	2,972	-0.10%
2019/03/25	15	9.46	0	0.00	9.47	15	2,888	0.52%
2019/03/21	0	0.00	0.5	9.64	9.65	-0.5	2,741	-0.02%
2019/03/08	0	0.00	3	9.41	9.47	-3	1,797	-0.17%
2019/03/07	20	9.32	18	9.39	9.36	2	1,700	0.12%
2019/02/27	0	0.00	4.8	9.24	9.26	-4.8	1,592	-0.30%
2019/02/26	5	9.23	0	0.00	9.23	5	1,569	0.32%
2019/02/22	18	9.17	18	9.18	9.19	0	1,477	0.00%
2019/02/19	5	9.20	15	9.19	9.20	-10	1,376	-0.73%
2019/02/15	16	9.14	0	0.00	9.16	16	1,337	1.20%
2019/02/13	12	9.16	18	9.18	9.17	-6	1,329	-0.45%
2019/02/12	6	9.13	0	0.00	9.14	6	1,317	0.46%
2019/01/24	1	9.12	0	0.00	9.13	1	1,325	0.07%
2019/01/18	5	9.08	16	9.07	9.07	-11	1,451	-0.76%
2019/01/17	11	9.05	18	9.00	9.07	-7	1,469	-0.48%
2019/01/15	6	9.00	0	0.00	9.02	6	1,497	0.40%
2019/01/11	12	9.06	0	0.00	9.05	12	1,619	0.74%
2019/01/10	0	0.00	25	9.10	9.05	-25	1,642	-1.52%
2019/01/07	24.3	8.98	0	0.00	8.96	24.3	1,703	1.43%
2019/01/04	0	0.00	17	8.88	8.89	-17	1,778	-0.96%
2018/12/21	0	0.00	6	8.90	8.89	-6	2,121	-0.28%
2018/12/20	10	9.00	4	8.98	8.94	6	2,101	0.29%
2018/12/18	3	9.01	15	9.07	9.02	-12	2,055	-0.58%
2018/12/13	0	0.00	18	9.17	9.12	-18	2,096	-0.86%
2018/12/11	15	9.15	0	0.00	9.15	15	2,109	0.71%
2018/12/10	8	9.11	0	0.00	9.11	8	2,138	0.37%
2018/12/07	6	9.14	0	0.00	9.18	6	2,141	0.28%
2018/12/06	4	9.12	0	0.00	9.08	4	2,167	0.18%
2018/12/04	0	0.00	5	9.42	9.38	-5	2,178	-0.23%
2018/12/03	0	0.00	9	9.45	9.44	-9	2,217	-0.41%
2018/11/30	17	9.27	3	9.39	9.39	14	2,204	0.64%
2018/11/29	0	0.00	1	9.25	9.24	-1	2,249	-0.04%
2018/11/28	0	0.00	2	9.21	9.20	-2	2,241	-0.09%
2018/11/27	2	9.16	0	0.00	9.18	2	2,257	0.09%
2018/11/26	1	9.15	0	0.00	9.18	1	2,288	0.04%
2018/11/22	0	0.00	5	9.22	9.21	-5	2,327	-0.21%
2018/11/21	7	9.19	2	9.21	9.22	5	2,348	0.21%
2018/11/19	0	0.00	8	9.31	9.35	-8	2,492	-0.32%
2018/11/16	4	9.24	0	0.00	9.30	4	2,636	0.15%
2018/11/13	1	9.15	0	0.00	9.15	1	2,732	0.04%
2018/11/12	0	0.00	2	9.24	9.24	-2	2,738	-0.07%
2018/11/09	6	9.24	1	9.27	9.23	5	2,779	0.18%
2018/11/08	0	0.00	13	9.33	9.36	-13	2,771	-0.47%
2018/11/07	6	9.32	5	9.32	9.38	1	2,755	0.04%
2018/11/06	12	9.28	0	0.00	9.30	12	2,828	0.42%
2018/10/23	1	9.10	0	0.00	9.09	1	3,155	0.03%
2018/10/22	0	0.00	0.1	9.20	9.18	-0.1	3,153	0.00%
2018/10/19	3	9.14	3	9.11	9.27	0	3,172	0.00%
2018/10/02	0	0.00	1	10.25	10.25	-1	2,684	-0.04%
2018/09/21	0	0.00	4	10.35	10.40	-4	2,939	-0.14%
2018/09/19	0	0.00	6	10.30	10.30	-6	2,908	-0.21%
2018/09/10	0	10.25	0	0.00	10.20	0	2,950	0.00%
2018/09/05	0	0.00	1	10.45	10.45	-1	3,052	-0.03%
2018/08/27	0	0.00	2	10.35	10.45	-2	3,284	-0.06%
2018/08/21	1	11.20	0	0.00	11.20	1	3,076	0.03%
2018/08/09	10	11.30	0	0.00	11.30	10	3,007	0.33%
2018/08/08	10	11.29	6	11.25	11.30	4	2,981	0.13%
2018/08/07	6	11.15	2	11.20	11.25	4	2,946	0.14%
2018/08/03	2	11.25	1	11.35	11.35	1	2,925	0.03%
2018/08/02	0	0.00	1	11.20	11.20	-1	2,872	-0.03%
2018/08/01	3	11.25	22	11.25	11.30	-19	2,809	-0.68%
2018/07/31	0	0.00	2	11.15	11.25	-2	2,797	-0.07%
2018/07/30	10	11.05	0	0.00	11.15	10	2,731	0.37%
2018/07/27	4	11.00	0	0.00	11.00	4	2,706	0.15%
2018/07/26	4	11.00	0	0.00	11.00	4	2,677	0.15%
2018/07/24	1	10.95	0	0.00	10.95	1	2,696	0.04%
2018/07/13	6	11.00	0	0.00	11.05	6	2,892	0.21%
2018/07/10	2	10.95	0	0.00	10.95	2	2,958	0.07%
2018/07/05	0	0.00	1	10.75	10.75	-1	2,992	-0.03%
2018/06/26	4	11.23	2	11.25	11.30	2	2,802	0.07%
2018/06/22	30.4	11.25	0	0.00	11.25	30.4	2,792	1.09%
2018/06/14	2	11.40	98	11.47	11.40	-96	2,694	-3.56%
2018/06/12	8	11.59	14	11.62	11.65	-6	2,652	-0.23%
2018/06/11	8	11.60	0	0.00	11.60	8	2,600	0.31%
2018/06/07	1	11.75	0	0.00	11.75	1	2,593	0.04%
2018/04/24	0	0.00	3	11.15	11.20	-3	3,192	-0.09%
2018/04/17	0	11.10	0	0.00	11.10	0	3,218	0.00%
2018/03/12	5	11.40	0	0.00	11.40	5	3,806	0.13%
2018/03/09	0	0.00	2	11.30	11.30	-2	3,934	-0.05%
2018/03/06	0	0.00	2	11.15	11.15	-2	4,672	-0.04%
2018/02/23	0	0.00	12	11.45	11.45	-12	4,850	-0.25%
2018/02/21	13	11.35	0	0.00	11.45	13	5,044	0.26%
2018/02/08	0	0.00	1	11.20	11.20	-1	4,972	-0.02%
2018/02/07	1	11.00	0	0.00	11.00	1	4,938	0.02%
2018/02/06	0	0.00	117	11.01	10.95	-117	4,889	-2.39%	大賣/鉅額交易
2018/01/31	1	11.90	0	0.00	11.90	1	4,679	0.02%
2018/01/30	7	12.23	0	0.00	12.00	7	4,661	0.15%
2018/01/29	10	12.25	0	0.00	12.30	10	4,586	0.22%
2018/01/19	11	11.95	0	0.00	11.85	11	4,269	0.26%
2018/01/17	39	11.65	0	0.00	11.75	39	4,000	0.97%
2018/01/16	76	11.66	1	11.65	11.70	75	3,966	1.89%
2018/01/11	0	0.00	1	11.45	11.45	-1	4,004	-0.02%
2018/01/10	1	11.50	0	0.00	11.50	1	4,000	0.02%
2018/01/03	3	11.33	0	0.00	11.30	3	3,885	0.08%