建達 (6118)-元大-西屯券商分點個股進出

台股 » 個股 » 建達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建達

(6118)

可現股當沖

股價
21.80
漲跌
▼1.50
漲幅
-6.44%
成交量
468張
產業
上櫃電子通路類股
99人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建達 (6118)籌碼相關－元大-西屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西屯券商分點個股進出
元大-西屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0.1	21.85	0	0.00	21.80	0.1	277	0.02%
2024/04/12	20	24.88	20	24.35	24.50	0	366	0.00%
2024/04/11	0	23.95	0	0.00	23.75	0	361	0.01%
2024/03/29	0.1	24.00	0	0.00	23.80	0.1	377	0.02%
2024/03/18	0	23.70	0	0.00	23.60	0	468	0.01%
2024/03/14	0	23.90	0	0.00	23.65	0	471	0.01%
2024/03/12	0	25.00	0	0.00	24.90	0	466	0.01%
2024/03/01	0	25.65	0	0.00	25.45	0	458	0.00%
2024/02/21	0	0.00	1	26.45	26.10	-1	497	-0.20%
2024/01/09	2	28.05	2	28.25	27.35	0	987	0.00%
2024/01/08	13	29.00	12	29.35	27.95	1	971	0.11%
2024/01/02	1	28.20	1	27.95	27.75	0	899	0.00%
2023/12/22	1	28.55	1	28.90	28.35	0	879	0.00%
2023/12/19	0	0.00	1	27.60	27.70	-1	909	-0.11%
2023/12/15	1	29.30	0	0.00	28.15	1	954	0.10%
2023/12/14	4	29.53	5	29.31	29.20	-1	940	-0.11%
2023/11/28	1	28.75	1	28.90	29.20	0	995	0.00%
2023/11/15	0	0.00	2	28.70	28.60	-2	893	-0.22%
2023/11/14	2	29.30	10	28.74	28.70	-8	885	-0.90%
2023/11/13	12	29.86	4	28.69	28.65	8	865	0.92%
2023/11/08	0	0.00	11	28.77	28.30	-11	805	-1.37%
2023/11/06	16	29.17	4	29.01	29.50	12	778	1.54%
2023/11/03	0	0.00	3	27.38	28.45	-3	583	-0.51%
2023/10/04	1	26.65	1	26.70	26.35	0	1,061	0.00%
2023/10/03	1	27.60	0	0.00	27.10	1	1,061	0.09%
2023/10/02	9	27.86	9	28.02	27.75	0	1,069	0.00%
2023/09/28	1	27.50	1	27.65	27.30	0	1,105	0.00%
2023/09/27	0	0.00	7	27.70	27.25	-7	1,109	-0.63%
2023/09/25	8	29.11	0	0.00	28.55	8	1,111	0.72%
2023/09/22	6	29.90	6	29.43	29.10	0	1,103	0.00%
2023/09/21	12	29.28	12	29.26	29.00	0	1,065	0.00%
2023/09/14	3	28.40	3	29.35	28.65	0	1,031	0.00%
2023/08/14	0	0.00	1	26.00	25.85	-1	1,347	-0.07%
2023/08/02	0	0.00	5	29.10	28.45	-5	1,358	-0.37%
2023/07/18	0	0.00	0.2	32.21	32.10	-0.2	1,347	-0.01%
2023/07/17	0	0.00	2	33.70	33.25	-2	1,338	-0.15%
2023/07/14	0	0.00	31.2	34.18	34.20	-31.2	1,310	-2.38%
2023/07/13	1.1	34.57	3	34.03	33.25	-1.9	1,259	-0.15%
2023/07/12	4	34.34	47	34.36	33.75	-43	1,132	-3.80%
2023/07/11	1	33.10	2	32.88	32.00	-1	974	-0.10%
2023/07/05	1.1	31.34	0	0.00	31.20	1.1	901	0.12%
2023/07/03	1.1	31.31	0	0.00	31.20	1.1	928	0.12%
2023/06/28	0.1	30.70	0	0.00	31.00	0.1	964	0.01%
2023/06/26	0.1	31.43	0	0.00	31.30	0.1	994	0.01%
2023/06/21	2	31.75	0	0.00	31.70	2	1,010	0.20%
2023/06/20	1	31.90	0	0.00	31.80	1	1,016	0.10%
2023/06/19	1	31.85	0	0.00	31.80	1	1,026	0.10%
2023/06/14	4	31.99	0	0.00	32.00	4	1,041	0.39%
2023/06/13	32.3	32.21	0	0.00	32.20	32.3	1,058	3.05%
2023/06/12	0.4	32.58	0	0.00	32.20	0.4	1,081	0.04%
2023/06/09	30.1	33.10	0	0.00	32.90	30.1	1,099	2.74%
2023/06/08	0.1	33.15	0	0.00	32.75	0.1	1,121	0.01%
2023/06/07	2	33.88	1	33.80	33.80	1	1,162	0.09%
2023/06/06	0.2	33.91	0	0.00	33.75	0.2	1,339	0.02%
2023/05/31	0.4	33.98	0	0.00	33.70	0.4	1,308	0.03%
2023/05/29	10.3	35.20	1	35.20	34.85	9.3	1,389	0.67%
2023/05/26	1.2	34.13	0	0.00	33.45	1.2	1,423	0.08%
2023/05/25	3.7	34.41	2	34.15	33.85	1.7	1,564	0.11%
2023/05/24	0.4	33.71	0	0.00	33.70	0.4	1,583	0.02%
2023/05/23	1.1	34.18	0	0.00	33.85	1.1	1,774	0.06%
2023/05/19	0	32.90	2	32.75	32.75	-2	1,829	-0.11%
2023/05/18	4	33.56	2	33.45	33.00	2	1,860	0.11%
2023/05/15	0	0.00	1	31.85	31.65	-1	1,906	-0.05%
2023/05/03	0	0.00	0	32.70	32.70	0	3,182	0.00%
2023/04/20	0	34.40	0	0.00	34.00	0	3,425	0.00%
2023/04/18	0.1	35.70	0	0.00	35.60	0.1	3,527	0.00%
2023/04/12	0	0.00	4	37.80	37.40	-4	4,424	-0.09%
2023/04/11	0	0.00	8	38.09	37.35	-8	4,458	-0.18%
2023/04/10	0	0.00	20	38.00	38.00	-20	4,484	-0.45%
2023/04/07	1	37.35	0	0.00	37.35	1	4,530	0.02%
2023/03/30	10	35.80	0	0.00	36.85	10	4,622	0.22%
2023/03/29	1	35.20	0	0.00	35.50	1	4,684	0.02%
2023/03/28	1.1	35.85	3	35.75	35.35	-1.9	4,871	-0.04%
2023/03/24	1	37.19	1	37.45	36.60	0	5,027	0.00%
2023/03/23	0	36.80	0	0.00	36.75	0	5,051	0.00%
2023/03/21	0.1	37.20	0	0.00	37.10	0.1	5,245	0.00%
2023/03/16	21	36.00	0	0.00	36.00	21	5,638	0.37%
2023/03/15	0	0.00	4	38.00	37.60	-4	5,700	-0.07%
2023/03/14	2	38.30	4	37.40	37.75	-2	5,808	-0.03%
2023/03/13	1	37.85	0	0.00	37.85	1	6,032	0.02%
2023/03/10	2	38.43	4	38.39	38.70	-2	6,452	-0.03%
2023/03/09	12	40.27	10	39.82	39.10	2	6,602	0.03%
2023/03/08	0	38.25	0	0.00	38.20	0	6,569	0.00%
2023/03/07	1	38.61	0	0.00	38.65	1	6,576	0.02%
2023/03/06	2	39.05	3	39.17	39.00	-1	6,576	-0.02%
2023/03/03	1	38.80	1	38.35	38.35	0	6,574	0.00%
2023/03/02	5	39.10	0	0.00	38.85	5	6,574	0.08%
2023/03/01	1	39.70	2	40.05	39.70	-1	6,565	-0.02%
2023/02/24	10	39.94	8.5	39.67	39.60	1.5	6,527	0.02%
2023/02/23	12.1	39.64	17	40.11	39.60	-4.9	6,487	-0.08%
2023/02/22	1	38.70	2	38.75	38.65	-1	6,370	-0.02%
2023/02/21	19	40.68	12.4	40.63	39.90	6.6	6,399	0.10%
2023/02/20	0	0.00	1	40.00	39.80	-1	6,247	-0.02%
2023/02/17	0	0.00	7	38.85	38.85	-7	6,248	-0.11%
2023/02/16	8	39.07	0	0.00	39.10	8	6,273	0.13%
2023/02/15	0	0.00	2.5	38.14	38.55	-2.5	6,306	-0.04%
2023/02/14	2	38.73	2	38.98	38.55	0	6,338	0.00%
2023/02/13	3	38.88	3	38.97	38.65	0	6,429	0.00%
2023/02/10	2	39.33	2	39.93	38.60	0	6,602	0.00%
2023/02/09	13.1	40.50	14	40.46	40.05	-0.9	6,687	-0.01%
2023/02/08	28	39.84	15	40.31	39.80	13	7,026	0.19%
2023/02/07	1	39.70	0	0.00	39.70	1	7,168	0.01%
2023/02/06	6.1	39.40	14.4	39.37	40.45	-8.3	7,206	-0.12%
2023/02/03	31.3	42.06	17	42.26	38.80	14.3	7,027	0.20%
2023/02/02	0	0.00	6	41.90	41.90	-6	6,483	-0.09%
2023/02/01	0	0.00	0.1	37.55	38.10	-0.1	6,425	0.00%
2023/01/31	3	38.02	4	37.55	37.50	-1	6,382	-0.02%
2023/01/30	0.1	36.70	0	0.00	36.55	0.1	6,311	0.00%
2023/01/16	0	0.00	18	35.50	35.35	-18	6,315	-0.29%
2023/01/13	10	36.72	0	0.00	35.75	10	6,317	0.16%
2023/01/10	1	37.00	3	36.77	36.20	-2	6,255	-0.03%
2023/01/09	0	0.00	3	37.10	37.00	-3	6,245	-0.05%
2023/01/06	11	37.55	1	37.55	37.40	10	6,230	0.16%
2023/01/05	8	38.16	11	37.95	37.70	-3	6,224	-0.05%
2023/01/04	14	38.07	10	37.84	37.60	4	6,102	0.07%
2023/01/03	16	37.05	14	37.09	36.50	2	5,834	0.03%
2022/12/30	2	36.78	2	35.48	36.80	0	5,621	0.00%
2022/12/29	0	0.00	16	34.40	33.65	-16	5,467	-0.29%
2022/12/28	6	35.01	3	35.55	34.85	3	5,518	0.05%
2022/12/27	11	36.31	4	36.36	36.05	7	5,513	0.13%
2022/12/26	10	35.81	1	36.05	35.95	9	5,477	0.16%
2022/12/23	1	36.10	0	0.00	35.35	1	5,480	0.02%
2022/12/21	1	36.15	3	35.77	36.00	-2	5,506	-0.04%
2022/12/20	28	37.29	27	36.37	35.25	1	5,491	0.02%
2022/12/19	3	36.68	0	0.00	35.20	3	5,381	0.06%
2022/12/16	21	37.26	20	37.30	36.35	1	5,398	0.02%
2022/12/15	3	37.10	0	0.00	36.45	3	5,305	0.06%
2022/12/14	4	36.81	1	37.20	36.70	3	5,303	0.06%
2022/12/13	1	37.95	5	37.78	36.55	-4	5,289	-0.08%
2022/12/12	6	36.84	7	36.82	36.55	-1	5,213	-0.02%
2022/12/09	11	37.24	8	36.97	36.65	3	5,160	0.06%
2022/12/08	15	35.50	15	35.60	36.55	0	5,052	0.00%
2022/12/06	3	37.85	13	37.85	36.35	-10	5,030	-0.20%
2022/12/05	32	38.68	25	37.61	37.35	7	5,113	0.14%
2022/12/02	21.5	36.28	24	36.36	36.95	-2.5	4,919	-0.05%
2022/12/01	14	37.00	3	38.27	38.30	11	4,541	0.24%
2022/11/30	2	33.45	2.1	33.49	34.85	-0.1	4,466	0.00%
2022/11/25	0	0.00	3	32.17	31.30	-3	5,126	-0.06%
2022/11/24	2	32.30	3	32.00	32.40	-1	5,419	-0.02%
2022/11/23	2	31.93	1	32.10	31.90	1	5,489	0.02%
2022/11/22	0	32.60	0	0.00	32.30	0	5,549	0.00%
2022/11/21	3	33.77	2	33.85	32.70	1	5,741	0.02%
2022/11/18	0	0.00	2	33.65	32.80	-2	5,738	-0.03%
2022/11/17	5	34.04	7	34.23	34.05	-2	5,792	-0.03%
2022/11/16	6	33.62	5	33.26	33.45	1	5,795	0.02%
2022/11/15	2	33.65	2	33.65	33.50	0	5,843	0.00%
2022/11/14	3	33.55	6	33.52	33.80	-3	6,183	-0.05%
2022/11/11	6	33.81	5	33.69	33.20	1	6,657	0.02%
2022/11/09	6	34.64	3	34.97	34.35	3	7,120	0.04%
2022/11/08	12	35.47	11	34.52	33.75	1	7,320	0.01%
2022/11/07	16	34.08	20	34.03	33.25	-4	7,510	-0.05%
2022/11/04	25	33.65	25.1	33.91	34.10	-0.1	8,167	0.00%
2022/11/03	15.1	30.55	20.2	31.48	32.30	-5.1	8,348	-0.06%
2022/11/02	14.1	29.76	14	29.81	29.40	0.1	8,390	0.00%
2022/11/01	1	27.70	1	28.15	28.30	0	8,518	0.00%
2022/10/31	4.1	27.52	10	27.93	27.60	-5.9	8,835	-0.07%
2022/10/27	4	27.83	2	27.70	28.00	2	9,865	0.02%
2022/10/25	3	28.50	0	0.00	27.40	3	10,731	0.03%
2022/10/20	0	0.00	6	28.77	29.00	-6	12,180	-0.05%
2022/10/19	1	30.55	1	29.70	29.45	0	12,431	0.00%
2022/10/18	3	30.47	3	30.18	30.00	0	12,726	0.00%
2022/10/17	2	28.23	6	29.83	30.40	-4	13,412	-0.03%
2022/10/14	4	30.43	5	30.14	30.35	-1	14,179	-0.01%
2022/10/13	10	30.02	9	29.18	28.70	1	14,483	0.01%
2022/10/12	5	30.33	3	30.40	30.75	2	14,759	0.01%
2022/10/11	1	30.80	6	30.54	30.05	-5	15,262	-0.03%
2022/10/07	1	33.85	5	33.86	33.00	-4	15,818	-0.03%
2022/10/06	3	34.35	4	34.20	34.25	-1	16,910	-0.01%
2022/10/05	8.1	35.03	4	35.29	34.10	4.1	17,159	0.02%
2022/10/04	1	34.80	1	34.55	34.65	0	17,784	0.00%
2022/09/30	1	34.25	0	0.00	34.20	1	19,032	0.01%
2022/09/29	1	34.10	0	0.00	34.10	1	19,592	0.01%
2022/09/28	2	33.60	2.1	33.35	33.15	-0.1	20,550	0.00%
2022/09/27	0	0.00	0.1	35.20	36.30	-0.1	20,660	0.00%
2022/09/26	9	35.66	15.1	36.23	36.05	-6.1	21,027	-0.03%
2022/09/23	5	39.74	2	38.43	37.70	3	21,295	0.01%
2022/09/22	2	40.19	0	0.00	39.85	2	21,366	0.01%
2022/09/21	7	40.89	3	40.93	40.50	4	21,474	0.02%
2022/09/20	5	41.62	3	41.50	41.30	2	21,824	0.01%
2022/09/19	1	41.70	2	41.48	41.20	-1	21,891	0.00%
2022/09/15	4	41.70	3	42.62	41.25	1	21,927	0.00%
2022/09/14	2	42.00	0	0.00	42.90	2	21,984	0.01%
2022/09/13	4	43.26	0	0.00	42.85	4	21,930	0.02%
2022/09/12	18.1	43.71	17	43.69	43.20	1.1	21,819	0.01%
2022/09/08	3	41.40	5	41.35	41.05	-2	21,606	-0.01%
2022/09/07	3	40.98	0	0.00	40.75	3	21,562	0.01%
2022/09/06	7	42.10	2	43.85	41.30	5	21,492	0.02%
2022/09/05	10	44.60	3	44.82	43.50	7	21,370	0.03%
2022/09/02	36	46.05	35	46.65	45.20	1	21,227	0.00%
2022/09/01	11	46.12	20	44.66	44.05	-9	20,843	-0.04%
2022/08/31	4	45.79	16	45.65	45.50	-12	20,519	-0.06%
2022/08/30	0	0.00	4	42.58	42.25	-4	20,208	-0.02%
2022/08/29	5	41.55	5	41.52	41.05	0	20,113	0.00%
2022/08/26	31	44.55	31	43.85	43.80	0	20,024	0.00%
2022/08/25	11	42.50	0	0.00	42.25	11	19,813	0.06%
2022/08/24	2	43.55	0	0.00	41.95	2	19,752	0.01%
2022/08/23	2	44.35	9	44.07	42.55	-7	19,663	-0.04%
2022/08/22	9	45.79	3	44.42	43.00	6	19,579	0.03%
2022/08/19	14	48.00	14	47.09	45.95	0	19,506	0.00%
2022/08/18	21	47.95	13	47.72	47.35	8	19,124	0.04%
2022/08/17	15	47.09	16	47.13	46.90	-1	18,605	-0.01%
2022/08/16	11	46.11	110	45.08	45.00	-99	18,199	-0.54%	大賣/
2022/08/15	25	45.76	23	44.94	46.30	2	18,006	0.01%
2022/08/12	14	46.35	15	46.23	45.40	-1	17,694	-0.01%
2022/08/11	24	47.82	22	47.71	46.10	2	17,305	0.01%
2022/08/10	35	46.46	45	46.86	46.90	-10	16,534	-0.06%
2022/08/09	7	44.21	5	44.30	43.70	2	15,919	0.01%
2022/08/08	5	43.46	3	44.23	43.45	2	15,664	0.01%
2022/08/05	7	44.09	13	44.86	44.90	-6	15,416	-0.04%
2022/08/04	8	45.57	11	43.78	42.85	-3	15,070	-0.02%
2022/08/03	19	47.22	23	46.07	45.65	-4	14,511	-0.03%
2022/08/02	17	44.92	7	45.59	44.70	10	13,980	0.07%
2022/08/01	123	45.34	37	45.56	45.95	86	13,700	0.63%	大買/
2022/07/29	67	44.73	49.1	44.04	43.70	17.9	13,097	0.14%
2022/07/28	8	42.23	10	43.80	44.60	-2	12,113	-0.02%
2022/07/27	3	39.00	4	39.04	40.55	-1	11,834	-0.01%
2022/07/26	13	40.33	13	39.39	39.30	0	11,625	0.00%
2022/07/25	4.1	38.99	3	39.62	40.25	1.1	11,425	0.01%
2022/07/22	33	40.68	47	40.63	39.20	-14	11,115	-0.13%
2022/07/21	58	40.10	48.1	40.25	40.20	10	10,421	0.10%
2022/07/20	15	39.32	15	39.12	37.80	0	9,631	0.00%
2022/07/19	10	38.28	11.5	37.91	38.25	-1.5	9,292	-0.02%
2022/07/18	21	39.55	21	39.81	38.95	0	8,977	0.00%
2022/07/15	20	39.29	17.1	39.19	38.60	2.9	8,418	0.03%
2022/07/14	32.5	39.44	30	39.31	38.50	2.5	7,830	0.03%
2022/07/13	3	37.93	9.1	38.85	39.35	-6.1	6,728	-0.09%
2022/07/12	26	37.27	29	36.59	35.80	-3	6,465	-0.05%
2022/07/11	11	35.84	15	36.42	35.20	-4	5,765	-0.07%
2022/07/08	61.1	37.82	77.1	38.23	37.50	-16	5,468	-0.29%
2022/07/07	67	34.88	55	34.79	36.85	12	4,524	0.27%
2022/07/06	98.1	35.08	83	34.83	33.50	15.1	3,936	0.38%
2022/07/05	2	32.10	6	33.12	33.25	-4	2,984	-0.13%
2022/07/04	15	29.28	10	29.58	30.25	5	3,031	0.16%
2022/07/01	23	27.99	24	28.26	27.50	-1	2,804	-0.03%
2022/06/30	4	27.66	1	26.60	26.65	3	2,461	0.12%
2022/06/29	2	26.80	1	26.65	27.70	1	2,421	0.04%
2022/06/28	18	29.47	19	29.25	28.70	-1	2,329	-0.04%
2022/06/27	1	27.75	0	0.00	28.10	1	1,994	0.05%
2022/06/24	1	24.80	1	25.55	25.55	0	1,872	0.00%
2022/06/22	0	0.00	2	25.15	25.15	-2	1,744	-0.11%
2022/06/17	2	23.08	2	22.90	23.05	0	1,618	0.00%
2022/06/15	2	25.35	0	0.00	25.30	2	1,640	0.12%
2022/05/30	0	0.00	1	26.50	26.35	-1	1,921	-0.05%
2022/05/25	0	0.00	5	26.00	26.10	-5	2,093	-0.24%
2022/05/17	2	26.88	2	27.05	27.75	0	2,484	0.00%
2022/04/25	2	27.38	0	0.00	27.30	2	3,668	0.05%
2022/04/18	0	0.00	5	29.60	29.50	-5	4,068	-0.12%
2022/04/14	5	32.00	0	0.00	31.80	5	4,142	0.12%
2022/04/13	1	32.40	1	32.90	32.10	0	4,173	0.00%
2022/04/11	1	32.45	5	32.59	32.15	-4	4,266	-0.09%
2022/04/08	6	34.75	4	34.08	34.20	2	4,423	0.05%
2022/04/07	10	33.03	4	33.20	32.70	6	4,227	0.14%
2022/04/06	0	0.00	3	31.05	31.30	-3	4,037	-0.07%
2022/04/01	9	31.71	6	31.70	31.60	3	4,036	0.07%
2022/03/31	1	31.45	0	0.00	30.35	1	3,953	0.03%
2022/03/25	0	0.00	1	29.85	29.70	-1	3,862	-0.03%
2022/03/24	0	0.00	2	30.05	30.45	-2	3,868	-0.05%
2022/03/22	0	0.00	1	30.10	30.15	-1	3,924	-0.03%
2022/03/21	1	30.25	0	0.00	30.05	1	3,963	0.03%
2022/03/18	1	30.05	0	0.00	30.00	1	4,739	0.02%
2022/03/14	2	30.00	3	30.00	30.10	-1	6,469	-0.02%
2022/03/11	1	30.50	1	30.40	30.35	0	6,492	0.00%
2022/03/09	0	0.00	2	30.08	30.45	-2	6,964	-0.03%
2022/03/08	4	30.75	4	29.30	29.15	0	7,156	0.00%
2022/03/07	2	30.60	8	30.59	30.05	-6	7,498	-0.08%
2022/03/04	1	31.95	1	32.40	32.15	0	7,515	0.00%
2022/03/03	3	34.45	0	0.00	32.85	3	7,527	0.04%
2022/03/02	5	34.30	2	32.98	33.95	3	7,469	0.04%
2022/03/01	0	0.00	11	32.00	32.90	-11	7,387	-0.15%
2022/02/25	26	31.66	23	31.98	31.50	3	7,388	0.04%
2022/02/24	20	32.14	28	31.62	30.65	-8	7,426	-0.11%
2022/02/23	14	33.60	11	33.85	33.25	3	7,472	0.04%
2022/02/22	24	33.61	19	34.14	33.00	5	7,524	0.07%
2022/02/21	11	33.65	17	33.84	33.50	-6	7,524	-0.08%
2022/02/18	11	32.35	40	33.00	34.40	-29	7,595	-0.38%
2022/02/17	37	33.60	23	34.00	32.60	14	7,724	0.18%
2022/02/16	0	0.00	15	32.77	33.60	-15	7,573	-0.20%
2022/02/15	5	32.01	5	31.74	30.55	0	7,704	0.00%
2022/02/11	0	0.00	3	32.65	32.20	-3	8,279	-0.04%
2022/02/10	15	33.25	2	33.73	32.65	13	8,429	0.15%
2022/02/09	0	0.00	1	32.65	32.65	-1	8,352	-0.01%
2022/02/08	1	29.20	1	29.70	29.70	0	8,350	0.00%
2022/02/07	2	28.45	2	29.10	29.45	0	8,367	0.00%
2022/01/26	0	0.00	1	29.40	29.30	-1	8,360	-0.01%
2022/01/25	1	30.40	0	0.00	28.30	1	8,361	0.01%
2022/01/24	0	0.00	1	30.20	30.40	-1	8,533	-0.01%
2022/01/21	6	32.93	6	32.29	31.35	0	8,551	0.00%
2022/01/20	1	32.10	0	0.00	32.00	1	8,455	0.01%
2022/01/18	22	36.37	10	36.24	34.60	12	8,416	0.14%
2022/01/13	1	34.10	1	33.30	34.15	0	8,063	0.00%
2022/01/12	4	37.30	6	36.83	34.80	-2	8,032	-0.02%
2022/01/10	0	0.00	1	38.00	37.85	-1	7,753	-0.01%
2022/01/06	1	41.05	0	0.00	39.60	1	7,724	0.01%
2022/01/05	6	42.09	0	0.00	40.45	6	7,669	0.08%
2022/01/04	2	43.88	2	46.35	42.75	0	7,598	0.00%
2022/01/03	15	48.53	13.1	50.50	45.50	1.9	7,515	0.03%
2021/12/30	9	48.38	15	46.82	46.90	-6	7,316	-0.08%
2021/12/28	1	45.50	0	0.00	45.60	1	7,340	0.01%
2021/12/23	3	44.20	2	43.00	44.20	1	7,320	0.01%
2021/12/17	0	0.00	2.1	40.57	40.65	-2.1	7,378	-0.03%
2021/12/14	19	47.12	16	46.69	45.90	3	7,245	0.04%
2021/12/13	6	44.80	40	45.25	46.10	-34	6,439	-0.53%
2021/12/10	20.1	40.36	23	40.89	41.95	-2.9	6,154	-0.05%
2021/12/09	6	36.84	15	37.17	38.15	-9	5,279	-0.17%
2021/12/08	15.1	38.10	11	37.40	34.70	4.1	5,007	0.08%
2021/12/06	6	31.40	4.1	31.83	32.90	1.9	4,648	0.04%
2021/12/03	1.1	29.95	8	29.42	29.95	-6.9	4,522	-0.15%
2021/12/02	10	29.01	3	30.11	27.25	7	4,290	0.16%
2021/12/01	9	29.56	12	29.85	29.95	-3	4,071	-0.07%
2021/11/29	1	25.10	0	0.00	25.30	1	3,650	0.03%
2021/11/26	9	25.96	0	0.00	25.60	9	3,593	0.25%
2021/11/25	0	0.00	6	28.55	27.85	-6	3,572	-0.17%
2021/11/24	3	28.20	1	29.50	28.30	2	3,534	0.06%
2021/11/23	5	30.42	3	29.70	28.50	2	3,595	0.06%
2021/11/22	3	29.77	2	31.65	31.65	1	3,530	0.03%
2021/11/19	0	0.00	2	29.70	28.80	-2	3,443	-0.06%
2021/11/18	0	0.00	2	27.93	28.40	-2	3,362	-0.06%
2021/11/17	1	26.90	2	27.93	28.80	-1	3,294	-0.03%
2021/11/16	3	28.62	7	27.11	26.65	-4	3,181	-0.13%
2021/11/12	0	0.00	14	25.69	25.90	-14	2,933	-0.48%
2021/11/11	15	23.31	12	23.28	23.55	3	2,719	0.11%
2021/11/10	0	0.00	10	21.45	21.45	-10	2,259	-0.44%
2021/11/09	2	18.25	3	18.90	19.50	-1	2,041	-0.05%
2021/11/08	24	17.31	7	17.14	17.75	17	1,845	0.92%
2021/11/05	3	16.05	5	16.04	16.15	-2	1,713	-0.12%
2021/11/04	4	15.68	2	15.63	15.10	2	1,634	0.12%
2021/11/03	0	0.00	11	16.13	15.65	-11	1,575	-0.70%
2021/11/02	12	17.05	10	16.34	16.20	2	1,485	0.13%
2021/11/01	22	17.65	4	17.69	17.90	18	1,360	1.32%
2021/10/29	1	15.15	8	16.35	16.35	-7	1,107	-0.63%
2021/10/28	0	0.00	1	14.80	14.90	-1	1,091	-0.09%
2021/10/27	1	15.30	0	0.00	14.90	1	1,095	0.09%
2021/10/25	0	0.00	0	14.80	14.85	0	1,035	0.00%
2021/10/22	0	14.70	0	0.00	14.70	0	1,043	0.00%
2021/09/30	0	0.00	1	13.75	13.85	-1	1,323	-0.08%
2021/09/29	1	13.95	0	0.00	13.65	1	1,332	0.08%
2021/09/13	0	0.00	1	14.70	14.25	-1	1,481	-0.07%
2021/09/10	13	14.42	0	0.00	14.30	13	1,491	0.87%
2021/09/08	27	14.31	11	14.70	14.25	16	1,558	1.03%
2021/09/07	11	14.60	10	14.20	13.80	1	1,501	0.07%
2021/08/05	0	0.00	1	14.25	14.15	-1	1,641	-0.06%
2021/08/03	0	0.00	1	14.60	14.55	-1	1,717	-0.06%
2021/07/28	1	13.80	0	0.00	13.90	1	1,755	0.06%
2021/07/23	3	15.00	3	15.05	14.90	0	1,983	0.00%
2021/07/22	1	14.95	0	0.00	14.85	1	2,025	0.05%
2021/07/21	1	17.15	1.2	17.07	15.90	-0.2	2,119	-0.01%
2021/07/20	2	16.10	5	15.95	16.05	-3	2,103	-0.14%
2021/07/19	0.2	16.35	10	15.45	16.35	-9.8	2,494	-0.39%
2021/07/15	1	15.05	0	0.00	14.95	1	2,305	0.04%
2021/07/14	3	15.40	2	15.40	15.40	1	2,299	0.04%
2021/07/13	0	0.00	2	15.05	14.50	-2	2,268	-0.09%
2021/07/12	11	14.99	0	0.00	14.70	11	2,253	0.49%
2021/07/07	1	14.00	0	0.00	14.00	1	2,252	0.04%
2021/07/06	1	14.25	0	0.00	14.15	1	2,293	0.04%
2021/07/05	1	14.85	0	0.00	14.60	1	2,307	0.04%
2021/07/01	1	14.05	0	0.00	13.90	1	2,345	0.04%
2021/06/29	1	14.25	0	0.00	14.20	1	2,378	0.04%
2021/06/28	0	0.00	2	14.43	14.40	-2	2,379	-0.08%
2021/06/25	3	14.73	0	0.00	14.35	3	2,401	0.12%
2021/06/24	2	15.85	2	15.63	14.90	0	2,400	0.00%
2021/06/23	5	14.89	5	15.11	15.35	0	2,332	0.00%
2021/06/22	1	15.35	2	14.63	15.30	-1	2,289	-0.04%
2021/06/21	0	0.00	2	14.15	14.20	-2	2,229	-0.09%
2021/06/18	1	13.90	0	0.00	13.70	1	2,257	0.04%
2021/06/17	1	13.85	1	13.95	13.95	0	2,269	0.00%
2021/06/16	0	0.00	2	13.85	14.05	-2	2,223	-0.09%
2021/06/11	1	13.35	0	0.00	12.70	1	2,251	0.04%
2021/06/10	0	0.00	5	12.99	13.15	-5	2,317	-0.22%
2021/06/07	2	12.50	0	0.00	12.50	2	2,459	0.08%
2021/06/04	3	12.78	0	0.00	12.65	3	2,455	0.12%
2021/06/02	1	12.80	0	0.00	12.80	1	2,472	0.04%
2021/06/01	2	13.05	1	13.25	13.25	1	2,463	0.04%
2021/05/26	1	12.50	1	12.60	12.50	0	2,458	0.00%
2021/05/25	0	0.00	1	12.85	12.75	-1	2,462	-0.04%
2021/05/24	1	12.55	1	12.35	12.45	0	2,502	0.00%
2021/05/21	1	12.50	0	0.00	12.50	1	2,510	0.04%
2021/05/20	1	12.65	1	12.85	12.80	0	2,512	0.00%
2021/05/05	2	15.05	34	14.78	14.30	-32	2,300	-1.39%
2021/05/04	3	15.18	3	15.70	14.80	0	2,313	0.00%
2021/05/03	3	16.85	1	17.50	15.50	2	2,220	0.09%
2021/04/29	2	16.33	1	16.40	16.35	1	2,171	0.05%
2021/04/28	0	0.00	0	16.85	16.90	0	2,224	0.00%
2021/04/27	0	16.05	1	17.70	16.65	-1	2,220	-0.04%
2021/04/26	1	15.80	0	0.00	16.50	1	2,205	0.05%
2021/04/23	33	14.98	2	14.35	15.00	31	2,235	1.39%
2021/04/21	0	0.00	0.1	13.55	13.70	-0.1	1,873	-0.01%
2021/04/20	0.1	13.30	0	0.00	13.75	0.1	1,882	0.01%
2021/04/16	0	0.00	0	13.60	13.95	0	1,990	0.00%
2021/04/15	0	13.80	0	0.00	13.95	0	1,989	0.00%
2021/04/13	1	14.20	0	0.00	13.80	1	1,973	0.05%
2021/04/06	2	14.05	0	0.00	14.00	2	1,922	0.10%
2021/04/01	0	0.00	1	14.10	13.95	-1	1,913	-0.05%
2021/03/24	0	0.00	0.1	14.05	13.90	-0.1	1,898	0.00%
2021/03/23	1.1	14.97	0	0.00	14.00	1.1	1,973	0.05%
2021/03/19	0	0.00	5	14.30	14.00	-5	1,886	-0.26%
2021/03/18	1	13.95	1	14.00	13.95	0	1,859	0.00%
2021/03/16	5	13.82	10	14.00	14.00	-5	1,768	-0.28%
2021/02/18	0	0.00	4	12.20	12.40	-4	1,455	-0.27%
2021/01/26	10	13.10	10	13.35	12.90	0	1,338	0.00%
2021/01/21	12	13.70	36	13.26	13.60	-24	1,184	-2.03%
2021/01/20	0	0.00	10	13.55	13.10	-10	1,103	-0.91%
2021/01/19	0	0.00	27	14.10	14.15	-27	1,060	-2.55%
2021/01/18	24	15.60	20	15.60	15.60	4	939	0.43%
2021/01/15	32	14.20	41	13.93	14.20	-9	844	-1.07%
2021/01/14	10	12.20	0	0.00	12.95	10	775	1.29%
2021/01/12	0	0.00	5	12.30	12.30	-5	730	-0.68%
2021/01/11	1	13.05	8	12.89	13.05	-7	672	-1.04%
2021/01/08	0	11.60	0	0.00	11.90	0	603	0.00%
2021/01/06	0	0.00	10	12.08	11.80	-10	584	-1.71%
2021/01/05	0	0.00	14	12.06	11.90	-14	568	-2.46%
2020/12/31	0	0.00	20	12.33	11.80	-20	547	-3.65%
2020/12/30	4	11.85	30	11.99	12.00	-26	532	-4.89%
2020/12/28	10	11.60	0	0.00	11.60	10	466	2.14%
2020/12/24	10	11.70	0	0.00	11.50	10	458	2.18%
2020/12/23	0	0.00	15	11.51	11.85	-15	466	-3.22%
2020/12/22	0	0.00	22	11.82	11.50	-22	465	-4.72%
2020/12/21	4	12.15	14	12.50	12.00	-10	453	-2.20%
2020/12/18	15	12.30	0	0.00	12.45	15	439	3.41%
2020/12/17	26	12.14	42.2	11.98	12.05	-16.2	380	-4.25%
2020/12/16	10.2	11.05	0	0.00	11.05	10.2	301	3.37%
2020/12/15	10	11.20	0	0.00	11.00	10	320	3.12%
2020/12/11	10	11.20	0	0.00	11.10	10	339	2.95%
2020/12/08	10	11.20	0	0.00	11.15	10	329	3.03%
2020/12/07	8	11.18	0	0.00	11.20	8	332	2.41%
2020/12/04	4	11.20	0	0.00	11.20	4	342	1.17%
2020/12/03	0	0.00	5	11.75	11.30	-5	438	-1.14%
2020/12/01	5	11.35	0	0.00	11.40	5	426	1.17%
2020/11/25	10	10.75	0	0.00	10.95	10	395	2.53%
2020/11/18	10	10.20	0	0.00	10.20	10	355	2.81%
2020/11/11	10	10.25	0	0.00	10.25	10	399	2.50%
2020/11/05	10	10.15	0	0.00	10.20	10	444	2.25%
2020/10/16	0	0.00	10	10.33	10.15	-10	607	-1.65%
2020/10/12	0	0.00	5	10.40	10.35	-5	693	-0.72%
2020/09/18	0	0.00	20	11.77	11.55	-20	1,204	-1.66%
2020/09/15	5	11.25	0	0.00	11.25	5	1,192	0.42%
2020/09/14	5	11.00	0	0.00	11.05	5	1,190	0.42%
2020/09/08	0	0.00	10	12.20	11.25	-10	1,164	-0.86%
2020/09/01	0	0.00	5	10.90	11.00	-5	1,055	-0.47%
2020/08/31	5	10.80	0	0.00	10.80	5	1,057	0.47%
2020/08/28	10	10.88	5	11.05	10.85	5	1,059	0.47%
2020/08/24	5	10.85	5	10.80	10.70	0	1,068	0.00%
2020/08/21	5	10.90	0	0.00	10.95	5	1,079	0.46%
2020/08/19	2	11.68	0	0.00	11.40	2	1,114	0.18%
2020/08/18	3	11.25	0	0.00	11.40	3	1,184	0.25%
2020/08/13	5	11.80	0	0.00	11.60	5	1,206	0.41%
2020/08/11	5	11.30	0	0.00	11.40	5	1,181	0.42%
2020/08/06	10	11.25	0	0.00	11.15	10	1,157	0.86%
2020/08/03	2	11.15	0	0.00	11.20	2	1,140	0.18%
2020/07/28	5	11.00	0	0.00	10.50	5	1,117	0.45%
2020/07/27	5	11.55	0	0.00	11.05	5	1,111	0.45%
2020/07/24	5	11.68	0	0.00	11.60	5	1,100	0.45%
2020/07/23	0	0.00	9	11.98	11.95	-9	1,071	-0.84%
2020/07/22	7	12.63	1	12.65	12.00	6	1,062	0.56%
2020/07/21	4	12.15	0	0.00	12.15	4	990	0.40%
2020/07/20	5	10.90	0	0.00	11.05	5	929	0.54%
2020/07/16	10	11.35	0	0.00	11.40	10	909	1.10%
2020/07/13	0	0.00	4	12.40	12.40	-4	879	-0.45%
2020/07/09	0	0.00	4	13.55	12.20	-4	819	-0.49%
2020/07/08	0	0.00	1	12.55	12.55	-1	709	-0.14%
2020/07/07	14	11.16	2	11.05	11.45	12	654	1.83%
2020/07/06	0	0.00	1	11.45	11.40	-1	646	-0.15%
2020/07/03	49	11.99	39	11.55	11.30	10	629	1.59%
2020/07/02	3	11.40	2	11.55	11.85	1	549	0.18%
2020/06/30	1	11.35	1	11.05	10.90	0	488	0.00%
2020/06/16	1	8.92	0	0.00	8.92	1	347	0.29%
2020/06/08	0	0.00	5	9.58	9.52	-5	357	-1.40%
2020/05/26	1	10.05	1	10.30	10.05	0	308	0.00%
2020/03/25	10	6.22	0	0.00	6.23	10	153	6.50%
2020/03/24	5	5.79	0	0.00	5.85	5	153	3.27%
2020/03/23	5	5.50	0	0.00	5.50	5	153	3.26%
2020/02/27	10	8.88	0	0.00	8.70	10	144	6.90%
2020/01/30	2	9.39	0	0.00	9.01	2	200	1.00%
2020/01/13	3	9.93	0	0.00	9.91	3	252	1.19%
2019/12/30	0	0.00	5	10.15	10.15	-5	258	-1.94%
2019/09/26	0	0.00	1	11.15	11.35	-1	441	-0.23%
2019/09/23	2	11.33	1	11.35	11.20	1	383	0.26%
2019/09/12	3	11.03	1	11.00	10.50	2	326	0.61%
2019/08/14	0	0.00	1	9.50	9.42	-1	144	-0.69%
2019/07/18	0	0.00	1	10.15	10.15	-1	152	-0.66%
2019/07/12	0	0.00	4	9.77	9.83	-4	145	-2.74%
2019/07/01	0	0.00	1	9.88	9.90	-1	229	-0.44%
2019/06/27	1	10.05	0	0.00	9.90	1	236	0.42%
2019/06/21	0	0.00	1	10.10	9.90	-1	268	-0.37%
2019/06/20	1	9.93	0	0.00	10.00	1	275	0.36%
2019/06/19	0	0.00	1	10.10	10.10	-1	293	-0.34%
2019/06/18	1	9.83	0	0.00	9.74	1	296	0.34%
2019/06/12	0	0.00	1	10.00	9.95	-1	508	-0.20%
2019/05/31	1	9.75	0	0.00	9.72	1	590	0.17%
2019/04/10	1	11.60	3	11.65	11.50	-2	711	-0.28%
2019/04/08	1	11.45	0	0.00	11.80	1	688	0.15%
2019/04/03	0	0.00	1	11.15	11.10	-1	667	-0.15%
2019/03/22	5	11.90	0	0.00	11.90	5	644	0.78%
2019/03/21	0	0.00	5	12.20	12.10	-5	630	-0.79%
2019/03/19	1	12.75	0	0.00	11.95	1	636	0.16%
2019/03/18	6	12.57	4	12.26	12.80	2	595	0.34%
2019/03/14	3	11.15	3	11.05	11.70	0	461	0.00%
2019/03/12	0	0.00	7	10.65	10.55	-7	433	-1.61%
2019/02/22	1	11.35	0	0.00	11.20	1	772	0.13%
2019/02/21	0	0.00	1	11.50	11.35	-1	770	-0.13%
2019/02/19	1	11.35	0	0.00	11.20	1	758	0.13%
2019/02/15	1	11.00	1	11.15	11.00	0	749	0.00%
2019/02/12	1	11.10	1	11.40	11.10	0	785	0.00%
2019/02/11	3	11.28	3	11.22	11.20	0	778	0.00%
2019/01/21	0	0.00	1	10.50	10.40	-1	762	-0.13%
2019/01/09	1	10.40	0	0.00	10.30	1	781	0.13%
2018/12/26	1	10.65	10	10.81	10.60	-9	852	-1.06%
2018/12/25	19	11.01	10	11.05	10.65	9	856	1.05%
2018/12/13	12	11.88	10	12.16	12.10	2	907	0.22%
2018/12/05	1	12.05	1	12.20	12.15	0	912	0.00%
2018/12/04	5	12.70	0	0.00	12.40	5	914	0.55%
2018/11/26	3	11.68	3	11.80	11.50	0	937	0.00%
2018/11/23	1	10.55	0	0.00	11.55	1	901	0.11%
2018/11/07	0	0.00	1	10.25	10.35	-1	854	-0.12%
2018/11/05	1	10.00	0	0.00	10.00	1	889	0.11%
2018/11/02	1	9.96	1	10.20	10.20	0	913	0.00%
2018/10/12	1	9.98	1	10.20	10.35	0	1,587	0.00%
2018/10/02	1	13.85	0	0.00	13.80	1	1,789	0.06%
2018/09/28	0	0.00	3	13.75	13.65	-3	1,882	-0.16%
2018/09/25	5	14.40	0	0.00	14.15	5	2,042	0.24%
2018/09/19	6	14.65	6	14.74	14.65	0	2,600	0.00%
2018/09/18	2	14.85	3	14.72	14.40	-1	2,686	-0.04%
2018/09/17	1	14.20	0	0.00	14.30	1	2,933	0.03%
2018/09/13	0	0.00	5	14.10	14.05	-5	3,271	-0.15%
2018/09/11	0	0.00	1	14.20	14.40	-1	3,414	-0.03%
2018/09/10	1	14.10	0	0.00	14.10	1	3,508	0.03%
2018/09/05	6	15.79	0	0.00	15.80	6	3,750	0.16%
2018/09/04	2	16.18	3	16.10	16.20	-1	3,797	-0.03%
2018/08/31	4	15.58	6	15.82	16.10	-2	3,975	-0.05%
2018/08/29	1	15.35	6	15.36	15.35	-5	3,936	-0.13%
2018/08/27	5	14.75	0	0.00	14.90	5	3,956	0.13%
2018/08/24	1	14.70	1	14.55	14.70	0	3,975	0.00%
2018/08/22	18	15.30	16	15.42	15.25	2	4,087	0.05%
2018/08/20	0	0.00	8	14.30	14.40	-8	4,146	-0.19%
2018/08/15	3	14.35	0	0.00	14.30	3	4,142	0.07%
2018/08/14	5	14.65	1	14.40	14.60	4	4,149	0.10%
2018/08/13	1	14.20	0	0.00	14.20	1	4,162	0.02%
2018/08/10	3	15.70	0	0.00	15.30	3	4,158	0.07%
2018/08/09	1	15.90	1	16.15	15.75	0	4,194	0.00%
2018/08/07	3	16.67	72	16.01	16.85	-69	4,200	-1.64%
2018/08/06	0	0.00	1	15.85	15.35	-1	4,143	-0.02%
2018/08/03	5	16.45	0	0.00	16.15	5	4,137	0.12%
2018/08/02	4	16.70	1	16.15	16.05	3	4,133	0.07%
2018/07/31	10	17.10	0	0.00	17.30	10	4,124	0.24%
2018/07/30	1	18.35	1	17.85	17.30	0	4,129	0.00%
2018/07/26	3	17.23	4	17.41	17.45	-1	4,136	-0.02%
2018/07/25	4	17.94	4	18.13	17.55	0	4,109	0.00%
2018/07/24	6	17.62	4	17.94	17.50	2	4,033	0.05%
2018/07/23	31	17.60	1	18.50	17.50	30	3,981	0.75%
2018/07/20	1	17.45	3	17.55	17.65	-2	3,833	-0.05%
2018/07/18	6	17.05	0	0.00	16.70	6	3,763	0.16%
2018/07/17	10	17.12	5	17.35	17.25	5	3,729	0.13%
2018/07/16	14	18.86	0	0.00	18.00	14	3,653	0.38%
2018/07/11	0	0.00	2	18.05	17.70	-2	3,642	-0.05%
2018/07/10	1	17.30	0	0.00	18.40	1	3,647	0.03%
2018/07/09	9	17.35	0	0.00	17.75	9	3,685	0.24%
2018/07/04	0	0.00	18	20.81	20.90	-18	3,780	-0.48%
2018/07/03	1	22.00	155	21.02	20.65	-154	3,765	-4.09%	大賣/鉅額交易
2018/07/02	73	23.48	99	22.05	22.90	-26	3,682	-0.71%
2018/06/29	19	21.18	26	21.02	21.50	-7	3,524	-0.20%
2018/06/28	125	21.40	94	21.38	21.45	31	3,340	0.93%	大買/
2018/06/27	155	19.47	89	19.46	19.50	66	3,174	2.08%	大買/
2018/06/26	17	19.00	4	18.75	17.75	13	3,069	0.42%
2018/06/25	3	18.77	17	18.85	18.90	-14	2,812	-0.50%
2018/06/22	7	15.10	27	15.96	17.20	-20	2,616	-0.76%
2018/06/21	11	15.63	6	15.78	15.65	5	2,521	0.20%
2018/06/20	21	15.12	20	15.55	14.95	1	2,538	0.04%
2018/06/19	0	0.00	2	15.20	15.90	-2	2,586	-0.08%
2018/06/15	1	15.40	1	15.40	14.75	0	2,631	0.00%
2018/06/13	11	15.71	1	15.25	14.70	10	2,864	0.35%
2018/06/12	18	14.40	1	14.35	14.40	17	2,877	0.59%
2018/06/11	1	15.10	0	0.00	15.20	1	3,021	0.03%
2018/06/07	5	12.65	1	12.65	12.75	4	2,850	0.14%
2018/06/06	8	12.65	0	0.00	12.55	8	2,855	0.28%
2018/06/05	22	12.99	0	0.00	12.45	22	2,866	0.77%
2018/06/01	10	13.30	0	0.00	13.30	10	2,930	0.34%
2018/05/31	1	13.70	2	13.78	13.70	-1	2,922	-0.03%
2018/05/30	14	12.62	4	12.96	13.55	10	2,857	0.35%
2018/05/29	1	12.60	0	0.00	12.65	1	2,787	0.04%
2018/05/28	1	12.30	3	12.15	12.45	-2	2,714	-0.07%
2018/05/22	10	11.50	1	11.55	11.25	9	2,659	0.34%
2018/05/21	1	12.10	0	0.00	11.75	1	2,653	0.04%
2018/05/18	1	11.85	0	0.00	11.60	1	2,635	0.04%
2018/05/17	11	12.01	1	12.50	12.10	10	2,618	0.38%
2018/05/14	1	11.20	1	11.50	11.65	0	2,467	0.00%
2018/05/09	1	11.50	1	11.95	11.30	0	2,449	0.00%
2018/05/07	0	0.00	2	10.95	10.80	-2	2,446	-0.08%
2018/05/04	14	12.11	12	11.69	11.45	2	2,499	0.08%
2018/05/03	1	11.70	1	12.10	12.10	0	2,451	0.00%
2018/04/12	0	0.00	117	13.50	13.35	-117	2,254	-5.19%	大賣/鉅額交易
2018/03/26	5	16.60	0	0.00	16.00	5	1,914	0.26%
2018/03/23	20	16.65	1	17.00	16.60	19	1,882	1.01%
2018/03/22	1	16.80	4	17.05	16.50	-3	1,769	-0.17%
2018/03/20	8	16.16	9	15.94	16.65	-1	1,506	-0.07%
2018/03/19	8	14.98	7	14.79	15.15	1	1,321	0.08%
2018/03/16	12	13.68	12	13.39	13.80	0	1,180	0.00%
2018/03/15	12	12.43	13	12.33	12.55	-1	962	-0.10%
2018/03/14	117	11.45	0	0.00	11.45	117	754	15.50%	大買/鉅額交易
2018/03/13	0	0.00	29	9.53	10.45	-29	701	-4.13%
2018/03/12	4	9.65	30	9.55	9.53	-26	679	-3.83%
2018/03/09	0	0.00	72	9.72	9.51	-72	654	-11.00%
2018/03/08	133	10.56	5	10.04	9.96	128	626	20.42%	大買/鉅額交易
2018/03/07	0	0.00	1	9.83	9.83	-1	515	-0.19%
2018/03/05	0	0.00	2	8.25	8.13	-2	481	-0.42%
2018/03/02	5	8.22	0	0.00	8.20	5	477	1.05%
2018/02/21	1	8.38	0	0.00	8.25	1	449	0.22%
2018/02/12	0	0.00	1	8.26	8.11	-1	440	-0.23%
2018/02/09	1	7.64	0	0.00	8.10	1	431	0.23%
2018/02/02	5	8.25	5	8.29	8.19	0	407	0.00%
2018/01/29	0	0.00	8	8.42	8.57	-8	345	-2.31%
2018/01/24	2	7.51	0	0.00	7.51	2	226	0.88%
2018/01/15	1	7.32	0	0.00	7.34	1	178	0.56%
2018/01/12	4	7.30	0	0.00	7.34	4	179	2.23%
2018/01/10	1	7.24	0	0.00	7.30	1	194	0.51%