信音 (6126)-元大-西屯券商分點個股進出

台股 » 個股 » 信音 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信音

(6126)

可現股當沖

股價
31.55
漲跌
▼0.20
漲幅
-0.63%
成交量
925張
產業
上櫃電子零組件類股
138人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信音 (6126)籌碼相關－元大-西屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西屯券商分點個股進出
元大-西屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	31.75	1	31.75	31.75	0	6,613	0.00%
2024/05/08	0	0.00	10	31.42	31.45	-10	6,603	-0.15%
2024/04/30	1	31.50	0	0.00	32.30	1	6,623	0.02%
2024/04/29	0	0.00	2	31.75	31.70	-2	6,613	-0.03%
2024/04/25	2	31.40	0	0.00	31.30	2	6,652	0.03%
2024/04/24	1	31.50	2	31.75	31.80	-1	6,638	-0.02%
2024/04/23	1.1	30.91	0	0.00	30.90	1.1	6,630	0.02%
2024/04/22	1	32.25	1	31.45	31.05	0	6,647	0.00%
2024/04/19	1	32.00	1	32.50	32.05	0	6,641	0.00%
2024/04/18	2	33.53	0	0.00	33.35	2	6,613	0.03%
2024/04/17	3	33.32	1	32.40	34.30	2	6,599	0.03%
2024/04/16	2	31.45	5	31.10	31.40	-3	6,527	-0.05%
2024/04/15	0	0.00	0	33.85	33.00	0	6,491	0.00%
2024/04/12	2	34.85	0	0.00	34.70	2	6,475	0.03%
2024/04/11	0	0.00	1	34.10	33.95	-1	6,462	-0.02%
2024/04/10	4	34.80	1	35.05	34.75	3	6,433	0.05%
2024/04/09	2	35.00	1	34.85	34.80	1	6,433	0.02%
2024/04/08	1	35.05	0	0.00	35.05	1	6,411	0.02%
2024/04/02	1	37.50	0	0.00	36.85	1	6,389	0.02%
2024/04/01	5	38.52	4	38.20	38.05	1	6,379	0.02%
2024/03/29	6	37.29	4	37.48	37.45	2	6,187	0.03%
2024/03/28	0	0.00	5	36.09	36.05	-5	5,949	-0.08%
2024/03/27	1	35.60	0	0.00	35.90	1	5,952	0.02%
2024/03/26	0	0.00	6	34.77	34.55	-6	5,935	-0.10%
2024/03/25	5	35.65	0	0.00	35.95	5	5,895	0.08%
2024/03/21	1	35.35	2	35.55	35.25	-1	5,856	-0.02%
2024/03/20	1	35.85	25	35.55	35.45	-24	5,891	-0.41%
2024/03/19	1	35.65	0	36.55	36.50	1	5,947	0.02%
2024/03/18	3	35.63	2	36.00	36.15	1	5,884	0.02%
2024/03/15	1	34.00	0	0.00	34.00	1	5,805	0.02%
2024/03/14	2	33.13	5	32.95	32.85	-3	5,766	-0.05%
2024/03/13	0.2	34.35	1	35.35	33.85	-0.8	5,746	-0.01%
2024/03/12	3	35.40	1	35.50	35.50	2	5,765	0.03%
2024/03/11	1	34.95	1	35.45	35.00	0	5,746	0.00%
2024/03/08	2	36.20	13	34.68	34.90	-11	5,694	-0.19%
2024/03/07	2	40.28	4	39.50	38.10	-2	5,519	-0.04%
2024/03/06	14	40.09	8	40.22	40.50	6	5,261	0.11%
2024/03/05	9	39.15	3	38.95	39.00	6	5,020	0.12%
2024/03/04	0	0.00	23	38.45	38.40	-23	4,863	-0.47%
2024/03/01	6	38.68	13	38.08	38.10	-7	4,691	-0.15%
2024/02/29	9	41.08	15	41.16	40.80	-6	4,407	-0.14%
2024/02/27	13	41.88	11	41.72	41.05	2	4,229	0.05%
2024/02/26	2	40.30	0	0.00	40.70	2	3,775	0.05%
2024/02/23	5	41.08	6	41.07	40.60	-1	3,559	-0.03%
2024/02/22	66	41.52	9	41.28	40.90	57	3,265	1.75%
2024/02/21	7	40.01	4.2	40.10	40.80	2.8	2,693	0.10%
2024/02/20	23	38.82	13	36.25	37.10	10	2,358	0.42%
2024/02/19	11	37.98	14	38.30	38.60	-3	1,922	-0.16%
2024/02/16	1	34.95	5	34.90	35.10	-4	1,673	-0.24%
2024/02/15	0	0.00	1	32.10	31.95	-1	1,411	-0.07%
2024/01/22	0	0.00	1	31.25	31.40	-1	1,358	-0.07%
2024/01/16	0	0.00	1	30.95	30.90	-1	1,293	-0.08%
2024/01/15	1	30.70	0	0.00	30.65	1	1,264	0.08%
2024/01/02	1	30.45	0	0.00	30.40	1	1,216	0.08%
2023/12/27	1	30.85	2	31.60	31.50	-1	1,164	-0.09%
2023/12/25	1	30.20	0	0.00	30.05	1	1,104	0.09%
2023/12/22	0	0.00	1	31.00	30.85	-1	1,093	-0.09%
2023/12/14	0	0.00	1	30.70	30.90	-1	988	-0.10%
2023/12/11	1	28.50	0	0.00	28.85	1	892	0.11%
2023/12/08	1	29.60	1	29.85	28.90	0	889	0.00%
2023/12/07	10	30.42	11	30.05	29.55	-1	875	-0.11%
2023/12/06	0	0.00	2	29.65	29.70	-2	794	-0.25%
2023/12/05	0	0.00	1	30.00	30.00	-1	795	-0.13%
2023/11/30	0	0.00	1	28.80	28.80	-1	799	-0.13%
2023/11/28	0	0.00	1	26.95	27.65	-1	848	-0.12%
2023/11/23	2	28.00	1	28.30	27.95	1	1,139	0.09%
2023/11/22	6	27.99	5	27.80	27.95	1	1,144	0.09%
2023/11/10	1	27.55	0	0.00	27.10	1	1,383	0.07%
2023/11/08	0	0.00	1	28.45	28.50	-1	1,388	-0.07%
2023/10/31	1	26.55	1	26.85	25.50	0	1,434	0.00%
2023/10/25	1	25.40	0	0.00	25.50	1	1,611	0.06%
2023/10/13	1	26.20	0	0.00	26.00	1	2,070	0.05%
2023/10/06	0	0.00	13	26.95	26.90	-13	2,224	-0.58%
2023/10/05	0	0.00	2	28.10	28.05	-2	2,220	-0.09%
2023/10/02	2	29.55	6	29.50	29.50	-4	2,381	-0.17%
2023/09/27	0	0.00	1	28.70	28.65	-1	2,407	-0.04%
2023/09/25	3	29.77	0	0.00	29.55	3	2,568	0.12%
2023/09/22	1	28.80	1	28.70	29.25	0	2,634	0.00%
2023/09/19	0	0.00	5	30.50	30.10	-5	2,618	-0.19%
2023/09/14	1	30.95	6	30.30	30.95	-5	2,625	-0.19%
2023/09/07	8	32.44	3	32.30	32.35	5	2,632	0.19%
2023/09/06	2	32.43	2	32.55	32.10	0	2,668	0.00%
2023/09/05	3	32.80	3	32.50	31.90	0	2,670	0.00%
2023/09/04	4	32.78	5	32.81	32.70	-1	2,673	-0.04%
2023/09/01	1	32.70	3	32.32	32.75	-2	2,689	-0.07%
2023/08/31	17	33.01	1	31.90	31.85	16	2,638	0.61%
2023/08/30	0	0.00	8	33.33	33.35	-8	2,477	-0.32%
2023/08/29	10	30.70	6	30.57	30.95	4	2,362	0.17%
2023/08/28	0	0.00	1	30.55	30.35	-1	2,367	-0.04%
2023/08/24	0	0.00	5	31.05	31.10	-5	2,342	-0.21%
2023/08/23	2	31.93	1	32.30	31.75	1	2,320	0.04%
2023/08/22	6	31.77	0	0.00	31.80	6	2,278	0.26%
2023/08/18	0	0.00	1	32.30	32.35	-1	2,265	-0.04%
2023/08/17	0	0.00	1	32.45	32.45	-1	2,237	-0.04%
2023/08/16	2	29.75	0	0.00	30.75	2	2,139	0.09%
2023/08/14	1	29.60	0	0.00	28.85	1	2,121	0.05%
2023/08/11	14	30.06	1	30.50	30.05	13	2,105	0.62%
2023/08/09	3	30.38	0	0.00	30.20	3	2,075	0.14%
2023/08/08	3	30.87	0	0.00	30.65	3	2,116	0.14%
2023/08/02	2	32.50	6	31.77	31.10	-4	2,154	-0.19%
2023/08/01	0	0.00	1	32.45	32.15	-1	2,100	-0.05%
2023/07/31	14	33.66	12	33.05	32.75	2	2,077	0.10%
2023/07/28	4	33.89	4.1	33.81	33.90	-0.1	2,025	0.00%
2023/07/27	0	0.00	16	32.98	33.20	-16	1,930	-0.83%
2023/07/26	13	33.38	23	32.05	32.00	-10	1,863	-0.53%
2023/07/25	10	33.15	2	33.10	33.15	8	1,716	0.47%
2023/07/19	2	30.90	0	0.00	31.25	2	1,582	0.13%
2023/07/17	0	0.00	3	33.13	33.10	-3	1,463	-0.21%
2023/07/11	3	32.08	3	31.97	31.60	0	1,268	0.00%
2023/07/10	8	32.08	8	31.83	31.45	0	1,228	0.00%
2023/07/07	8	31.65	5	31.55	30.35	3	1,179	0.25%
2023/07/06	8	31.46	3	31.73	31.95	5	1,106	0.45%
2023/07/05	5	31.55	1	31.55	31.25	4	1,085	0.37%
2023/07/04	7	31.44	2	31.43	31.50	5	1,088	0.46%
2023/07/03	4	32.01	6	31.67	32.30	-2	1,046	-0.19%
2023/06/30	6	30.28	10	29.69	30.30	-4	923	-0.43%
2023/06/28	15	28.91	4	29.04	29.05	11	828	1.33%
2023/06/27	3	28.67	3	28.62	28.50	0	816	0.00%
2023/06/26	0	0.00	1	29.30	28.30	-1	802	-0.12%
2023/06/21	0	0.00	1	29.10	28.80	-1	790	-0.13%
2023/06/19	0	0.00	1	29.35	29.20	-1	771	-0.13%
2023/06/14	3	28.00	1	28.00	27.80	2	723	0.28%
2023/06/12	1	27.85	1	28.15	28.05	0	693	0.00%
2023/06/09	1	27.25	1	27.35	27.20	0	644	0.00%
2023/06/08	0	0.00	1	27.50	27.10	-1	626	-0.16%
2023/06/07	0	0.00	1	26.90	26.85	-1	603	-0.17%
2023/05/25	1	25.50	0	0.00	25.50	1	545	0.18%
2023/05/24	0	24.85	0	0.00	25.00	0	526	0.00%
2023/05/11	0	0.00	1	25.55	24.10	-1	405	-0.25%
2023/04/20	0	0.00	1	23.05	23.10	-1	285	-0.35%
2023/04/17	0	0.00	1	23.40	23.30	-1	278	-0.36%
2023/04/11	0	23.40	0	0.00	23.50	0	251	0.00%
2023/04/07	2	22.90	0	0.00	22.80	2	233	0.86%
2023/04/06	1	22.35	0	0.00	22.45	1	213	0.47%
2023/03/29	0	22.25	0	0.00	22.20	0	205	0.00%
2023/03/23	0	22.40	0	0.00	22.05	0	206	0.00%
2023/03/21	1	22.25	0	0.00	22.25	1	200	0.50%
2023/03/16	0	22.60	0	0.00	21.75	0	192	0.00%
2023/03/10	0	0.00	1	22.35	22.15	-1	191	-0.52%
2023/02/23	0	0.00	1	21.90	21.85	-1	157	-0.63%
2023/02/16	0	21.00	0	0.00	20.85	0	138	0.00%
2022/12/27	1	20.40	0	0.00	20.40	1	174	0.57%
2022/11/01	0	0.00	0.2	20.05	20.00	-0.2	346	-0.06%
2022/09/15	1	24.15	0	0.00	24.20	1	453	0.22%
2022/09/08	0	0.00	0.1	23.75	23.90	-0.1	480	-0.01%
2022/09/06	0	0.00	0	23.85	23.65	0	493	0.00%
2022/08/15	0.2	24.00	0	0.00	23.90	0.2	510	0.04%
2022/08/12	6	23.83	7	24.42	24.40	-1	498	-0.20%
2022/08/05	0	0.00	1	23.50	23.25	-1	438	-0.23%
2022/07/29	0	0.00	1	21.50	21.55	-1	380	-0.26%
2022/07/25	0	0.00	1	19.90	20.15	-1	370	-0.27%
2022/07/21	1	19.70	0	0.00	19.90	1	385	0.26%
2022/07/15	1	20.05	0	0.00	20.20	1	392	0.25%
2022/07/14	0	0.00	6	19.83	20.10	-6	393	-1.53%
2022/07/04	0.1	19.30	0	0.00	18.95	0.1	388	0.01%
2022/06/30	1	20.10	0	0.00	20.00	1	388	0.26%
2022/06/23	1	20.60	0	0.00	20.40	1	392	0.26%
2022/04/26	0	0.00	1	23.45	22.90	-1	578	-0.17%
2022/04/06	1	25.25	0	0.00	25.30	1	1,666	0.06%
2022/04/01	1	25.40	0	0.00	25.55	1	1,831	0.05%
2022/03/31	1	25.60	0	0.00	25.60	1	2,088	0.05%
2022/03/30	2	25.90	0	0.00	25.80	2	2,109	0.09%
2022/03/29	1	25.35	0	0.00	25.80	1	2,121	0.05%
2022/03/28	0	0.00	1	25.25	25.20	-1	2,122	-0.05%
2022/03/24	1	25.50	0	0.00	25.60	1	2,120	0.05%
2022/03/23	2	25.75	0	0.00	25.65	2	2,130	0.09%
2022/03/17	0	25.20	0	0.00	25.00	0	2,180	0.00%
2022/03/10	0	25.60	0	0.00	25.65	0	2,376	0.00%
2022/03/09	0	24.85	0	0.00	25.15	0	2,413	0.00%
2022/03/07	0	0.00	2	25.80	25.70	-2	2,516	-0.08%
2022/02/24	1	26.55	0	0.00	26.05	1	2,569	0.04%
2022/02/22	1	26.95	0	0.00	26.70	1	2,607	0.04%
2022/02/17	3	27.53	0	0.00	27.20	3	2,880	0.10%
2022/02/11	1	27.05	0	0.00	27.10	1	3,109	0.03%
2022/02/09	1	27.70	1	27.70	27.60	0	3,179	0.00%
2022/02/07	0	0.00	1	26.55	26.80	-1	3,390	-0.03%
2022/01/26	0	26.45	0	0.00	26.15	0	3,394	0.00%
2022/01/18	2	28.68	0	0.00	28.20	2	3,458	0.06%
2022/01/17	0	0.00	1	28.35	28.50	-1	3,453	-0.03%
2022/01/14	1	28.15	12	28.57	28.35	-11	3,453	-0.32%
2022/01/12	0	0.00	3	29.63	29.50	-3	3,617	-0.08%
2022/01/11	6	29.80	1	30.45	29.20	5	3,630	0.14%
2022/01/10	0	0.00	1	30.60	30.65	-1	3,599	-0.03%
2022/01/07	12	31.72	11	30.47	30.55	1	3,595	0.03%
2022/01/06	4	31.03	4	31.08	31.85	0	3,531	0.00%
2022/01/05	4	31.16	3	31.13	30.75	1	3,466	0.03%
2022/01/04	15	30.37	1	30.10	31.20	14	3,411	0.41%
2022/01/03	3	30.82	0	0.00	30.35	3	3,389	0.09%
2021/12/30	2	31.40	19.1	31.97	32.00	-17.1	3,320	-0.51%
2021/12/29	48	31.42	69	31.82	31.55	-21	3,209	-0.65%
2021/12/28	3	30.48	12	30.43	30.10	-9	2,977	-0.30%
2021/12/27	23.1	29.42	24	29.93	30.40	-0.9	2,935	-0.03%
2021/12/24	0	0.00	1	28.80	28.25	-1	2,907	-0.03%
2021/12/14	3	27.93	0	0.00	27.70	3	5,200	0.06%
2021/12/13	0	0.00	1	29.35	28.50	-1	5,185	-0.02%
2021/12/07	6	28.51	0	0.00	28.35	6	5,066	0.12%
2021/12/06	1	29.20	0	0.00	28.95	1	5,034	0.02%
2021/12/02	0	0.00	1	28.05	28.20	-1	4,900	-0.02%
2021/12/01	1	27.70	0	0.00	29.25	1	4,845	0.02%
2021/11/30	0	0.00	1	27.20	27.50	-1	4,783	-0.02%
2021/11/29	1	26.85	0	0.00	26.70	1	4,776	0.02%
2021/11/25	0	0.00	1	27.85	27.50	-1	4,766	-0.02%
2021/11/24	1	27.70	0	0.00	28.00	1	4,768	0.02%
2021/11/23	0	0.00	1	27.60	27.35	-1	4,788	-0.02%
2021/11/22	2	27.75	0	0.00	27.85	2	4,828	0.04%
2021/11/19	0	0.00	2	28.13	27.75	-2	4,819	-0.04%
2021/11/18	10	29.33	9	29.45	28.55	1	4,788	0.02%
2021/11/16	43	29.11	16	28.95	28.75	27	4,610	0.59%
2021/11/15	1	28.20	0	0.00	28.50	1	4,514	0.02%
2021/11/12	3	28.10	3	27.70	28.50	0	4,472	0.00%
2021/11/11	5	28.30	6	28.28	27.60	-1	4,444	-0.02%
2021/11/08	0	0.00	11	28.02	27.10	-11	4,244	-0.26%
2021/11/05	12	28.71	0	29.35	28.05	12	4,184	0.29%
2021/11/04	1	26.75	0	0.00	27.45	1	3,995	0.03%
2021/11/02	1	26.60	0	0.00	25.75	1	3,958	0.03%
2021/10/25	10	26.72	2	26.00	26.40	8	3,798	0.21%
2021/10/22	0	0.00	5	26.35	26.25	-5	3,784	-0.13%
2021/10/21	0	28.40	0	0.00	27.00	0	3,759	0.00%
2021/10/20	16	28.55	11	28.08	28.20	5	3,712	0.13%
2021/10/14	0	0.00	1	24.70	24.30	-1	3,471	-0.03%
2021/10/13	2	25.05	3	24.33	24.35	-1	3,450	-0.03%
2021/10/12	0	0.00	3	25.77	25.35	-3	3,421	-0.09%
2021/10/07	24	26.83	24	26.70	26.65	0	3,360	0.00%
2021/10/06	2	25.78	0	0.00	25.30	2	3,303	0.06%
2021/10/05	3	25.77	2	25.75	26.00	1	3,253	0.03%
2021/10/04	5	26.66	24	26.70	25.55	-19	3,190	-0.60%
2021/10/01	1	29.20	0	0.00	27.90	1	3,070	0.03%
2021/09/30	7	31.33	7	31.63	31.00	0	2,853	0.00%
2021/09/29	35	30.91	32	31.41	31.40	3	2,513	0.12%
2021/09/28	1	31.85	4	31.49	30.90	-3	2,271	-0.13%
2021/09/27	3	30.05	8	30.60	31.50	-5	1,945	-0.26%
2021/09/24	30	30.22	33	30.44	30.90	-3	1,652	-0.18%
2021/09/23	0	0.00	1	28.84	28.85	-1	863	-0.12%
2021/09/22	16	26.25	0	0.00	26.25	16	611	2.62%
2021/09/17	1	23.85	0	0.00	23.90	1	506	0.20%
2021/09/16	0	0.00	16	23.80	23.80	-16	511	-3.13%
2021/09/13	0	0.00	3	24.50	24.45	-3	510	-0.59%
2021/09/02	2	25.45	0	0.00	24.80	2	532	0.38%
2021/09/01	0	0.00	1	26.00	25.45	-1	524	-0.19%
2021/08/31	1	25.75	0	0.00	25.60	1	514	0.19%
2021/08/26	19	26.00	0	0.00	26.00	19	458	4.15%
2021/08/19	0	0.00	2	23.40	23.00	-2	402	-0.50%
2021/08/13	0	0.00	1	24.00	23.90	-1	397	-0.25%
2021/08/12	1	23.55	0	0.00	23.95	1	397	0.25%
2021/07/22	2	23.20	0	0.00	23.25	2	659	0.30%
2021/06/28	1	24.55	1	24.85	24.80	0	1,271	0.00%
2021/05/20	0	0.00	1	23.75	23.55	-1	3,393	-0.03%
2021/05/06	0	0.00	1	28.10	28.00	-1	4,094	-0.02%
2021/05/03	0	0.00	2	30.90	29.90	-2	4,472	-0.04%
2021/04/22	1	30.40	0	0.00	29.85	1	4,506	0.02%
2021/04/20	0	0.00	1	30.75	30.65	-1	4,472	-0.02%
2021/04/19	0	0.00	1	30.65	30.55	-1	4,469	-0.02%
2021/04/15	1	30.45	0	0.00	31.40	1	4,438	0.02%
2021/04/12	21	32.08	12	31.67	31.65	9	4,358	0.21%
2021/04/09	0	0.00	7	31.50	31.95	-7	4,284	-0.16%
2021/04/08	9	32.13	0	0.00	32.10	9	4,238	0.21%
2021/04/07	0	0.00	1	31.45	32.30	-1	4,186	-0.02%
2021/04/06	1	31.30	3	30.88	31.65	-2	4,144	-0.05%
2021/04/01	3	30.50	1	30.50	30.40	2	4,094	0.05%
2021/03/30	0	0.00	1.1	30.55	30.35	-1.1	4,079	-0.03%
2021/03/29	3	30.43	1	30.15	30.15	2	4,116	0.05%
2021/03/26	1	30.80	1	30.55	30.75	0	4,078	0.00%
2021/03/25	16	33.15	41.1	32.01	30.85	-25.1	4,035	-0.62%
2021/03/24	27.1	30.69	19	31.21	32.15	8.1	3,454	0.23%
2021/03/23	1	29.00	0	0.00	29.25	1	3,094	0.03%
2021/03/19	3	29.00	0	0.00	29.20	3	3,116	0.10%
2021/03/18	2	29.50	0	0.00	29.20	2	3,188	0.06%
2021/03/17	0	0.00	2	29.25	29.50	-2	3,248	-0.06%
2021/03/16	1	29.10	0	0.00	29.10	1	3,275	0.03%
2021/03/12	0	0.00	3	29.13	29.00	-3	3,280	-0.09%
2021/03/11	1	28.35	0	0.00	28.50	1	3,275	0.03%
2021/03/10	0	0.00	4	28.20	28.20	-4	3,348	-0.12%
2021/03/08	1	28.95	1	29.20	28.10	0	3,418	0.00%
2021/03/02	1	28.80	1	28.25	28.10	0	3,441	0.00%
2021/02/26	0	0.00	1	29.20	29.00	-1	3,409	-0.03%
2021/02/25	0	0.00	6	29.30	29.25	-6	3,401	-0.18%
2021/02/23	4	29.45	2	29.10	29.25	2	3,357	0.06%
2021/02/22	52	31.27	13	31.38	29.65	39	3,310	1.18%
2021/02/19	6	28.33	13	28.47	30.05	-7	3,051	-0.23%
2021/02/18	3	26.45	5	26.35	27.35	-2	2,830	-0.07%
2021/02/17	7	25.74	2	25.75	25.85	5	2,759	0.18%
2021/02/03	1	25.95	2	26.15	25.70	-1	2,564	-0.04%
2021/02/02	2	24.80	3	24.90	25.10	-1	2,504	-0.04%
2021/01/29	0	0.00	1	25.45	24.50	-1	2,499	-0.04%
2021/01/28	0	0.00	28	25.42	25.75	-28	2,441	-1.15%
2021/01/27	12	26.74	6	26.41	26.25	6	2,432	0.25%
2021/01/26	4	25.88	5	25.70	26.10	-1	2,303	-0.04%
2021/01/25	5	25.40	4	25.11	25.00	1	2,126	0.05%
2021/01/21	1	24.35	1	23.85	24.35	0	2,009	0.00%
2020/12/29	2	24.65	2	24.35	24.45	0	2,234	0.00%
2020/12/28	1	24.15	0	0.00	24.20	1	2,230	0.04%
2020/12/24	0	0.00	0	24.95	24.40	0	2,206	0.00%
2020/12/23	0	23.60	2	23.05	25.00	-2	2,181	-0.09%
2020/12/17	1	24.40	0	0.00	24.35	1	2,135	0.05%
2020/12/16	5	24.62	0	0.00	24.50	5	2,145	0.23%
2020/12/14	3	25.25	0	0.00	24.85	3	2,125	0.14%
2020/12/11	8	25.19	1	24.90	25.60	7	2,058	0.34%
2020/12/09	3	24.80	0	0.00	24.80	3	1,961	0.15%
2020/12/08	4	24.75	0	0.00	24.70	4	2,000	0.20%
2020/12/04	12	25.54	3	25.57	24.90	9	2,036	0.44%
2020/12/03	9	25.10	14	25.02	25.05	-5	2,031	-0.25%
2020/12/01	2	24.25	0	0.00	24.35	2	2,124	0.09%
2020/11/30	7	24.28	2	24.40	24.45	5	2,128	0.23%
2020/11/25	0	0.00	5	22.75	22.50	-5	2,143	-0.23%
2020/11/23	5	23.40	0	0.00	23.35	5	2,259	0.22%
2020/11/20	0	0.00	11	22.73	23.05	-11	2,216	-0.50%
2020/11/16	0	0.00	1	22.10	22.00	-1	2,370	-0.04%
2020/11/11	0	0.00	1	22.15	22.20	-1	2,433	-0.04%
2020/11/04	0	0.00	1	22.90	22.60	-1	2,710	-0.04%
2020/11/03	1	23.05	0	0.00	23.05	1	2,685	0.04%
2020/10/28	0	0.00	2	23.40	23.40	-2	2,770	-0.07%
2020/10/27	0	0.00	1	23.65	23.55	-1	2,771	-0.04%
2020/10/26	0	0.00	1	23.85	23.70	-1	2,767	-0.04%
2020/10/21	0	0.00	1	24.25	24.05	-1	2,816	-0.04%
2020/10/19	1	24.75	0	0.00	24.25	1	2,809	0.04%
2020/10/13	2	25.20	1	25.05	25.65	1	2,849	0.04%
2020/10/12	6	25.88	6	25.97	25.85	0	2,838	0.00%
2020/10/08	1	25.00	0	0.00	25.60	1	2,709	0.04%
2020/10/06	0	0.00	0.2	25.00	25.05	-0.2	2,687	-0.01%
2020/09/28	1	24.15	0	0.00	24.05	1	2,845	0.04%
2020/09/18	1	24.60	0	0.00	24.50	1	2,792	0.04%
2020/09/17	1	24.80	1	24.90	24.55	0	2,768	0.00%
2020/09/15	1	24.95	19	25.32	25.50	-18	2,729	-0.66%
2020/09/14	0	0.00	4	24.63	24.25	-4	2,683	-0.15%
2020/09/11	71	25.06	50	24.73	24.75	21	2,637	0.80%
2020/09/10	2	25.70	0	0.00	25.75	2	2,607	0.08%
2020/09/09	1	24.80	1	25.45	25.05	0	2,541	0.00%
2020/09/08	1	25.75	2	25.23	25.35	-1	2,528	-0.04%
2020/09/07	1	24.70	4	24.71	24.20	-3	2,469	-0.12%
2020/09/04	0	0.00	1	23.45	24.45	-1	2,353	-0.04%
2020/09/03	3	23.82	1	24.65	23.55	2	2,321	0.09%
2020/09/01	0	0.00	10	22.80	22.75	-10	2,329	-0.43%
2020/08/27	11	21.82	1	22.40	22.75	10	2,247	0.44%
2020/08/25	0	0.00	2	21.33	21.70	-2	2,216	-0.09%
2020/08/24	0	0.00	1	21.10	20.75	-1	2,169	-0.05%
2020/08/21	10	19.84	6	19.63	20.65	4	2,152	0.19%
2020/08/20	2	19.93	0	0.00	19.35	2	2,123	0.09%
2020/08/19	0	0.00	5	20.50	20.30	-5	2,076	-0.24%
2020/08/18	0	0.00	5	20.25	20.30	-5	2,092	-0.24%
2020/08/17	4	20.94	0	0.00	20.80	4	2,074	0.19%
2020/08/14	0	0.00	1	20.70	21.35	-1	2,069	-0.05%
2020/08/13	18	20.91	3	21.03	21.20	15	2,036	0.74%
2020/08/11	0	19.20	0	0.00	19.30	0	1,875	0.00%
2020/08/06	0	0.00	1	18.15	18.05	-1	1,726	-0.06%
2020/08/05	1	18.00	1	18.20	17.80	0	1,703	0.00%
2020/07/17	0	0.00	4	17.84	17.20	-4	1,813	-0.22%
2020/07/16	1	17.80	2	17.75	17.70	-1	1,722	-0.06%
2020/07/10	1	16.80	0	0.00	16.90	1	1,776	0.06%
2020/07/09	1	17.00	0	0.00	17.05	1	1,764	0.06%
2020/07/08	0	0.00	3	17.55	17.60	-3	1,708	-0.18%
2020/07/07	2	17.05	1	17.35	17.20	1	1,673	0.06%
2020/07/06	0	0.00	1	16.35	16.60	-1	1,587	-0.06%
2020/06/19	1	16.05	0	0.00	16.05	1	1,527	0.07%
2020/06/12	1	15.50	0	0.00	15.90	1	1,459	0.07%
2020/06/09	1	16.35	0	0.00	16.40	1	1,394	0.07%
2020/06/08	1	16.75	0	0.00	17.40	1	1,344	0.07%
2020/06/01	0	0.00	2	16.63	17.00	-2	1,279	-0.16%
2020/05/29	0	0.00	1	16.30	16.50	-1	1,224	-0.08%
2020/05/28	2	16.03	1	16.60	16.05	1	1,210	0.08%
2020/05/26	1	16.15	0	0.00	15.90	1	1,179	0.08%
2020/05/22	0	0.00	0.5	16.10	16.20	-0.5	1,131	-0.04%
2020/05/18	0	0.00	0.1	15.40	15.50	-0.1	1,036	-0.01%
2020/05/14	1	14.90	4	15.18	15.20	-3	1,011	-0.30%
2020/05/12	0	0.00	1	15.95	15.95	-1	983	-0.10%
2020/05/11	0	0.00	1	16.00	16.10	-1	969	-0.10%
2020/05/08	8	16.19	7	16.24	15.95	1	925	0.11%
2020/05/07	0	0.00	2	15.00	15.40	-2	754	-0.27%
2020/05/06	5	14.55	0	0.00	14.85	5	727	0.69%
2020/05/04	0	0.00	1	14.30	14.30	-1	703	-0.14%
2020/04/20	0	0.00	1	13.90	14.00	-1	689	-0.14%
2020/04/08	1	12.90	1	12.85	12.90	0	699	0.00%
2020/04/01	2	11.95	0	0.00	11.80	2	905	0.22%
2020/03/27	0	0.00	1	12.15	12.15	-1	1,142	-0.09%
2020/03/25	0	0.00	1	12.20	12.10	-1	1,138	-0.09%
2020/03/23	0	0.00	1	11.75	11.80	-1	1,137	-0.09%
2020/03/20	1	11.60	0	0.00	11.75	1	1,144	0.09%
2020/03/16	1	11.80	1	12.05	11.70	0	1,131	0.00%
2020/03/13	1	11.30	1	11.55	12.00	0	1,127	0.00%
2020/03/12	24	12.13	26	12.32	12.20	-2	1,111	-0.18%
2020/03/11	1	12.30	0	0.00	12.20	1	1,098	0.09%
2020/03/10	1	12.15	5	12.39	12.40	-4	1,092	-0.37%
2020/03/09	4	12.64	0	0.00	12.20	4	1,085	0.37%
2020/03/06	1	13.30	1	13.50	13.00	0	1,068	0.00%
2020/03/05	3	13.75	5	13.73	13.70	-2	1,054	-0.19%
2020/03/03	0	0.00	1	12.75	12.75	-1	1,025	-0.10%
2020/02/26	0	0.00	1	12.95	12.85	-1	1,017	-0.10%
2020/02/21	2	12.70	0	0.00	12.80	2	1,010	0.20%
2020/02/20	3	12.83	0	0.00	12.80	3	1,037	0.29%
2020/02/19	0	0.00	3	12.75	12.85	-3	1,056	-0.28%
2020/02/18	2	12.65	1	12.70	12.70	1	1,065	0.09%
2020/02/17	2	12.70	0	0.00	12.65	2	1,067	0.19%
2020/02/14	2	12.80	0	0.00	12.75	2	1,076	0.19%
2020/02/06	1	13.00	1	12.90	13.00	0	1,084	0.00%
2020/02/03	0	0.00	5	12.05	12.05	-5	1,104	-0.45%
2020/01/31	0	0.00	5	12.40	12.45	-5	1,095	-0.46%
2020/01/13	2	14.60	2	14.50	14.70	0	1,062	0.00%
2020/01/07	0	0.00	1	13.65	13.60	-1	1,004	-0.10%
2019/12/31	0	0.00	10	14.30	14.30	-10	924	-1.08%
2019/12/30	10	15.15	7	14.97	14.90	3	880	0.34%
2019/12/27	4	15.81	3	15.90	15.25	1	852	0.12%
2019/12/26	2	15.10	1	15.30	15.30	1	700	0.14%
2019/12/25	20	14.78	22	14.71	15.05	-2	612	-0.33%
2019/12/24	0	0.00	7	13.74	13.70	-7	474	-1.47%
2019/12/23	0	0.00	1	13.50	13.45	-1	455	-0.22%
2019/12/20	0	0.00	3	13.45	13.35	-3	453	-0.66%
2019/12/19	1	13.40	0	0.00	13.40	1	450	0.22%
2019/12/17	0	0.00	1	13.50	13.50	-1	444	-0.23%
2019/12/16	0	0.00	3	13.35	13.35	-3	434	-0.69%
2019/12/13	2	13.33	0	0.00	13.30	2	434	0.46%
2019/12/12	0	0.00	2	13.45	13.40	-2	440	-0.45%
2019/12/11	0	0.00	1	13.40	13.40	-1	437	-0.23%
2019/11/29	1	13.00	0	0.00	13.00	1	420	0.24%
2019/11/28	1	13.15	0	0.00	13.10	1	420	0.24%
2019/11/27	2	13.18	0	0.00	13.20	2	419	0.48%
2019/11/25	2	13.23	1	13.30	13.30	1	413	0.24%
2019/11/22	2	13.33	0	0.00	13.30	2	408	0.49%
2019/11/21	2	13.20	1	13.30	13.30	1	409	0.24%
2019/11/20	1	13.25	0	0.00	13.30	1	406	0.25%
2019/11/19	0	0.00	2	13.45	13.35	-2	403	-0.50%
2019/11/15	4	12.95	2	13.15	13.00	2	349	0.57%
2019/11/12	1	12.85	0	0.00	12.85	1	318	0.31%
2019/08/30	0	0.00	1	11.50	11.75	-1	305	-0.33%
2019/08/28	1	11.15	0	0.00	11.15	1	301	0.33%
2019/08/08	0	0.00	1	11.40	11.40	-1	296	-0.34%
2019/08/07	1	11.05	0	0.00	11.25	1	292	0.34%
2019/08/06	1	11.00	1	11.25	11.20	0	291	0.00%
2019/07/23	0	0.00	1	12.15	12.10	-1	298	-0.33%
2019/07/19	1	12.45	0	0.00	12.35	1	332	0.30%
2019/07/17	0	0.00	1	12.15	12.20	-1	394	-0.25%
2019/07/16	0	0.00	1	12.15	12.20	-1	393	-0.25%
2019/07/15	1	12.30	1	12.00	12.00	0	383	0.00%
2019/07/10	1	11.40	1	11.35	11.40	0	363	0.00%
2019/07/09	1	11.55	10	11.44	11.35	-9	353	-2.55%
2019/06/25	0	0.00	2	10.35	10.35	-2	298	-0.67%
2019/06/18	0	0.00	1	10.35	10.35	-1	307	-0.32%
2019/06/06	0	0.00	2	10.45	10.50	-2	316	-0.63%
2019/05/30	0	0.00	2	10.50	10.60	-2	322	-0.62%
2019/05/29	2	10.30	0	0.00	10.50	2	322	0.62%
2019/05/28	4	10.43	0	0.00	10.45	4	323	1.24%
2019/05/27	4	10.48	0	0.00	10.40	4	323	1.24%
2019/05/24	4	10.56	0	0.00	10.50	4	322	1.24%
2019/05/22	3	10.80	0	0.00	10.60	3	343	0.87%
2019/05/17	1	10.75	0	0.00	10.85	1	348	0.29%
2019/05/14	0	0.00	2	10.70	10.70	-2	350	-0.57%
2019/05/09	0	0.00	4	11.05	10.90	-4	339	-1.18%
2019/05/07	2	10.65	0	0.00	10.70	2	325	0.61%
2019/05/06	1	10.65	0	0.00	10.65	1	328	0.30%
2019/04/25	0	0.00	4	11.45	11.30	-4	318	-1.26%
2019/04/24	2	11.08	40	11.28	11.40	-38	278	-13.62%
2019/04/16	0	0.00	2	10.53	10.50	-2	221	-0.90%
2019/04/12	0	0.00	2	10.55	10.55	-2	228	-0.88%
2019/04/10	0	0.00	5	10.67	10.70	-5	226	-2.21%
2019/04/09	0	0.00	1	10.65	10.65	-1	224	-0.45%
2019/04/08	0	0.00	4	10.66	10.65	-4	225	-1.77%
2019/04/03	0	0.00	3	10.55	10.55	-3	226	-1.32%
2019/04/02	0	0.00	2	10.45	10.45	-2	225	-0.89%
2019/04/01	0	0.00	2	10.45	10.40	-2	222	-0.90%
2019/03/29	0	0.00	4	10.40	10.40	-4	221	-1.80%
2019/03/27	0	0.00	1	10.35	10.35	-1	223	-0.45%
2019/03/26	0	0.00	2	10.25	10.20	-2	223	-0.90%
2019/03/25	0	10.25	1	10.30	10.30	-1	221	-0.45%
2019/03/22	0	0.00	0	10.40	10.45	0	226	0.00%
2019/03/20	0	0.00	1	10.55	10.55	-1	419	-0.24%
2019/03/11	0	0.00	1	10.75	10.80	-1	430	-0.23%
2019/03/06	1	10.85	2	10.80	10.85	-1	433	-0.23%
2019/02/26	0	0.00	1	10.75	10.75	-1	433	-0.23%
2019/02/21	6	10.56	0	0.00	10.55	6	429	1.40%
2019/02/20	0	0.00	3	11.10	11.05	-3	412	-0.73%
2019/02/19	0	0.00	1	10.75	10.80	-1	412	-0.24%
2019/02/14	1	10.60	0	0.00	10.70	1	411	0.24%
2019/02/13	1	10.60	0	0.00	10.75	1	413	0.24%
2019/02/11	2	10.50	0	0.00	10.50	2	412	0.48%
2019/01/23	0	0.00	2	10.50	10.50	-2	402	-0.50%
2019/01/22	0	0.00	1	10.40	10.40	-1	399	-0.25%
2019/01/21	0	0.00	2	10.38	10.35	-2	398	-0.50%
2019/01/14	2	10.28	0	0.00	10.25	2	395	0.51%
2019/01/10	2	10.53	0	0.00	10.55	2	387	0.52%
2019/01/09	3	10.55	0	0.00	10.55	3	384	0.78%
2019/01/08	9	10.48	0	0.00	10.55	9	373	2.41%
2019/01/03	0	0.00	2	10.40	10.50	-2	381	-0.52%
2018/12/28	0	0.00	1	10.50	10.45	-1	385	-0.26%
2018/12/27	0	0.00	2	10.50	10.50	-2	389	-0.51%
2018/12/25	2	10.20	2	10.45	10.45	0	387	0.00%
2018/12/24	0	0.00	1	10.45	10.45	-1	385	-0.26%
2018/12/22	1	10.15	0	0.00	10.40	1	384	0.26%
2018/12/21	3	10.12	0	0.00	10.30	3	384	0.78%
2018/12/19	1	10.20	0	0.00	10.30	1	388	0.26%
2018/12/18	2	10.20	0	0.00	10.30	2	400	0.50%
2018/12/17	1	10.45	0	0.00	10.35	1	398	0.25%
2018/12/13	2	10.93	7.1	10.88	10.85	-5.1	382	-1.32%
2018/12/12	2	10.50	0	0.00	10.50	2	200	1.00%
2018/12/11	2	10.45	0	0.00	10.45	2	198	1.01%
2018/12/10	2	10.40	2	10.50	10.35	0	203	0.00%
2018/12/07	1	10.45	1	10.55	10.55	0	205	0.00%
2018/12/06	1	10.50	0	0.00	10.40	1	210	0.48%
2018/12/05	3	10.63	1	10.65	10.65	2	210	0.95%
2018/12/04	2	10.70	0	0.00	10.80	2	217	0.92%
2018/12/03	3	10.78	2	10.75	10.75	1	225	0.44%
2018/11/30	2	10.60	0	0.00	10.75	2	232	0.86%
2018/11/29	5	10.71	0	0.00	10.65	5	238	2.10%
2018/11/28	3	10.77	0	0.00	10.85	3	248	1.21%
2018/11/27	2	10.73	0	0.00	10.80	2	262	0.76%
2018/11/26	4	10.61	0	0.00	10.70	4	272	1.47%
2018/11/23	0	0.00	2	10.70	10.70	-2	280	-0.71%
2018/11/20	1	10.55	0	0.00	10.55	1	310	0.32%
2018/11/19	0	0.00	1	10.85	10.50	-1	314	-0.32%
2018/11/16	0	0.00	1	10.45	10.45	-1	316	-0.32%
2018/11/14	0	0.00	1	10.10	10.10	-1	325	-0.31%
2018/11/13	1	10.00	0	0.00	10.05	1	344	0.29%
2018/11/12	0	0.00	3	10.22	10.15	-3	352	-0.85%
2018/11/09	3	10.00	0	0.00	10.00	3	355	0.84%
2018/11/08	3	10.10	0	0.00	10.10	3	364	0.82%
2018/11/05	2	9.98	0	0.00	10.00	2	409	0.49%
2018/11/02	3	10.00	0	0.00	9.96	3	415	0.72%
2018/11/01	2	10.10	0	0.00	10.00	2	424	0.47%
2018/10/31	0	0.00	2	9.99	9.92	-2	435	-0.46%
2018/10/26	4	9.80	0	0.00	9.80	4	498	0.80%
2018/10/25	2	9.79	1	9.78	9.78	1	503	0.20%
2018/10/23	2	10.00	1	10.05	10.05	1	519	0.19%
2018/10/22	2	10.10	0	0.00	10.15	2	520	0.38%
2018/10/18	2	10.10	0	0.00	10.10	2	521	0.38%
2018/10/17	4	10.20	0	0.00	10.20	4	524	0.76%
2018/10/15	4	10.00	0	0.00	10.15	4	530	0.75%
2018/10/12	2	9.80	0	0.00	10.10	2	532	0.38%
2018/10/11	5	10.00	0	0.00	10.00	5	530	0.94%
2018/10/09	4	11.13	0	0.00	11.00	4	519	0.77%
2018/10/05	4	12.05	0	0.00	11.65	4	523	0.76%
2018/10/04	2	12.25	0	0.00	12.20	2	520	0.38%
2018/10/03	2	12.25	0	0.00	12.30	2	525	0.38%
2018/10/02	1	12.60	0	0.00	12.60	1	530	0.19%
2018/09/20	0	0.00	1.5	12.87	12.90	-1.5	580	-0.26%
2018/08/16	0	0.00	7	12.87	13.00	-7	638	-1.10%
2018/08/15	0	0.00	10	12.63	12.65	-10	632	-1.58%
2018/08/14	0	0.00	1	13.20	13.20	-1	624	-0.16%
2018/08/10	6	13.51	0	0.00	13.20	6	599	1.00%
2018/08/08	0	0.00	1	14.10	13.85	-1	584	-0.17%
2018/08/07	2	14.25	5	14.08	14.05	-3	596	-0.50%
2018/08/06	0	0.00	1	13.60	13.80	-1	591	-0.17%
2018/08/03	8	14.10	23	14.08	13.85	-15	600	-2.50%
2018/07/31	0	0.00	1	13.40	13.20	-1	548	-0.18%
2018/07/30	0	0.00	1	13.20	13.15	-1	543	-0.18%
2018/07/09	0	0.00	1	13.10	13.20	-1	517	-0.19%
2018/07/05	1	13.70	2	13.20	13.10	-1	523	-0.19%
2018/07/02	0	0.00	3	12.95	12.75	-3	492	-0.61%
2018/06/29	2	13.08	0	0.00	12.70	2	493	0.41%
2018/06/27	0	0.00	2	12.90	12.65	-2	488	-0.41%
2018/06/26	0	0.00	4	12.73	12.60	-4	489	-0.82%
2018/06/21	1	13.00	4	13.45	13.00	-3	486	-0.62%
2018/06/15	0	0.00	2	12.75	12.75	-2	435	-0.46%
2018/06/14	0	0.00	5	13.05	12.80	-5	453	-1.10%
2018/06/13	0	0.00	10	12.81	13.00	-10	425	-2.35%
2018/06/12	0	0.00	1	12.25	12.05	-1	407	-0.25%
2018/06/11	2	12.30	0	0.00	12.25	2	469	0.43%
2018/06/08	1	12.45	4	12.45	12.25	-3	576	-0.52%
2018/06/05	0	0.00	11	12.20	12.40	-11	554	-1.98%
2018/06/04	2	11.28	1	11.40	11.30	1	531	0.19%
2018/05/31	2	11.20	0	0.00	11.15	2	563	0.35%
2018/05/22	2	11.40	0	0.00	11.30	2	579	0.35%
2018/05/15	5	11.38	0	0.00	11.15	5	582	0.86%
2018/05/14	7	12.01	0	0.00	11.70	7	586	1.19%
2018/05/11	9	11.98	0	0.00	12.00	9	584	1.54%
2018/05/10	1	12.65	0	0.00	12.65	1	569	0.18%
2018/05/09	2	12.70	0	0.00	12.65	2	569	0.35%
2018/05/07	6	12.79	0	0.00	12.80	6	571	1.05%
2018/05/04	5	12.75	0	0.00	12.75	5	572	0.87%
2018/04/27	0	0.00	2	12.50	12.55	-2	582	-0.34%
2018/04/26	0	0.00	6	12.47	12.50	-6	585	-1.02%
2018/04/25	0	0.00	4	12.50	12.45	-4	587	-0.68%
2018/04/24	5	12.64	2	12.60	12.45	3	586	0.51%
2018/04/23	5	12.95	0	0.00	12.80	5	582	0.86%
2018/04/18	0	0.00	1	13.00	13.00	-1	588	-0.17%
2018/04/17	2	13.00	2	12.95	12.95	0	593	0.00%
2018/04/16	0	0.00	4	13.15	13.15	-4	597	-0.67%
2018/04/12	8	13.19	0	0.00	13.15	8	601	1.33%
2018/04/11	3	13.40	0	0.00	13.40	3	590	0.51%
2018/04/10	4	13.50	2	13.53	13.45	2	596	0.34%
2018/04/09	1	13.60	0	0.00	13.60	1	611	0.16%
2018/04/03	4	13.75	2	13.95	13.75	2	729	0.27%
2018/04/02	7	13.81	0	0.00	13.95	7	735	0.95%
2018/03/27	2	13.85	0	0.00	13.85	2	744	0.27%
2018/03/26	2	13.70	0	0.00	13.65	2	743	0.27%
2018/03/23	1	13.55	0	0.00	13.75	1	739	0.14%
2018/03/22	3	13.88	0	0.00	13.90	3	736	0.41%
2018/03/20	8	13.66	1	13.85	13.85	7	727	0.96%
2018/03/16	1	14.10	0	0.00	14.05	1	702	0.14%
2018/03/15	2	14.30	0	0.00	14.20	2	693	0.29%
2018/03/14	5	14.27	15	13.96	14.30	-10	632	-1.58%
2018/03/13	2	12.85	0	0.00	13.00	2	527	0.38%
2018/03/12	1	12.80	0	0.00	12.90	1	541	0.18%
2018/03/09	1	12.95	0	0.00	12.90	1	547	0.18%
2018/03/08	2	13.05	0	0.00	13.15	2	543	0.37%
2018/03/07	0	0.00	5	13.25	13.15	-5	539	-0.93%
2018/03/06	1	12.70	0	0.00	12.75	1	525	0.19%
2018/03/05	2	12.70	0	0.00	12.65	2	529	0.38%
2018/01/29	3	13.92	0	0.00	14.00	3	682	0.44%
2018/01/24	2	13.85	0	0.00	14.05	2	731	0.27%
2018/01/16	1	13.90	0	0.00	14.05	1	805	0.12%
2018/01/09	1	14.20	0	0.00	14.25	1	817	0.12%
2018/01/08	1	14.20	3	14.45	14.30	-2	820	-0.24%
2018/01/03	1	14.50	0	0.00	14.50	1	826	0.12%
2018/01/02	7	14.86	8	14.84	14.65	-1	814	-0.12%

〈泰碩法說〉信音入主首談結盟策略新任董座提三大整合方向Anue鉅亨－2023/09/19

...詳全文

泰碩推選新董事長信音總經理彭朋煌接任Anue鉅亨－2023/08/29

...詳全文

信音入股泰碩搶散熱商機UDN聯合新聞網－2023/08/10

連接器廠信音昨（10）日召開重訊宣布，擬以不超過6.6億元在公開市場收購散熱廠泰碩股權，目標取得14%持股，預定完成日在......詳全文

信音相關文章

信音相關影音

信音

券商分點績效/獲利分析

元大-西屯券商分點個股進出
元大-西屯券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

信音

券商分點績效/獲利分析

元大-西屯 券商分點個股進出 元大-西屯 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-西屯券商分點個股進出
元大-西屯券商分點全部個股操作績效/獲利分析