茂達 (6138)-元大-西屯券商分點個股進出

台股 » 個股 » 茂達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂達

(6138)

可現股當沖

股價
215.5
漲跌
▲14.0
漲幅
+6.95%
成交量
4,725張
產業
上櫃半導體類股
534人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂達 (6138)籌碼相關－元大-西屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西屯券商分點個股進出
元大-西屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	15.3	214.76	215.50	-15.3	1,814	-0.84%
2024/05/10	0.1	202.50	0.1	202.79	204.00	0	1,853	0.00%
2024/05/09	0.1	205.00	0	0.00	205.00	0.1	1,858	0.01%
2024/05/08	0.1	206.24	0	0.00	209.50	0.1	1,880	0.01%
2024/05/07	0	0.00	1	207.00	208.50	-1	1,889	-0.05%
2024/05/06	0	207.50	1.2	210.00	210.00	-1.2	1,888	-0.06%
2024/05/03	0	0.00	1	206.48	204.00	-1	1,900	-0.05%
2024/05/02	0	0.00	0	203.13	204.00	0	1,923	0.00%
2024/04/30	0	0.00	0.1	202.00	203.00	-0.1	1,934	0.00%
2024/04/29	0	201.74	0	203.50	204.50	0	1,958	0.00%
2024/04/25	1	199.99	1	199.50	197.50	0	2,003	0.00%
2024/04/24	0.1	197.00	0	0.00	197.50	0.1	2,016	0.00%
2024/04/22	0	191.50	0	0.00	192.00	0	2,049	0.00%
2024/04/19	1.1	185.61	4	184.00	188.00	-2.9	2,032	-0.14%
2024/04/17	0.1	200.00	0	0.00	203.00	0.1	2,064	0.00%
2024/04/16	0.1	197.00	0	0.00	195.00	0.1	2,144	0.00%
2024/04/15	0.1	202.50	1	202.00	201.50	-0.9	2,227	-0.04%
2024/04/12	0	206.50	0	0.00	205.50	0	2,248	0.00%
2024/04/11	0	0.00	0	204.57	204.00	0	2,267	0.00%
2024/04/10	4	207.89	3	208.68	208.00	1	2,288	0.04%
2024/04/09	1.2	204.33	0	202.67	204.50	1.1	2,264	0.05%
2024/04/03	0	205.33	0	0.00	205.00	0	2,306	0.00%
2024/04/02	0.8	205.00	0	0.00	203.50	0.8	2,443	0.03%
2024/03/22	1	213.00	0	213.00	209.00	1	3,065	0.03%
2024/03/20	0.1	214.00	0	0.00	212.00	0.1	3,102	0.00%
2024/03/19	0.1	212.00	0	0.00	211.00	0.1	3,171	0.00%
2024/03/14	1	208.50	1	210.00	210.50	0	3,277	0.00%
2024/03/12	0	206.50	0	0.00	205.00	0	3,304	0.00%
2024/03/11	0	0.00	0.2	204.00	204.00	-0.2	3,308	-0.01%
2024/03/07	1	221.00	0	0.00	219.00	1	3,311	0.03%
2024/03/01	3	230.00	2	229.50	228.50	1	3,315	0.03%
2024/02/29	7	236.29	6	235.92	234.50	1	3,327	0.03%
2024/02/27	2	224.00	2	231.73	231.00	0	3,258	0.00%
2024/02/22	0	225.68	0	0.00	224.00	0	3,512	0.00%
2024/02/21	1	223.00	1	224.50	223.50	0	3,691	0.00%
2024/02/20	0	0.00	0	230.00	227.00	0	3,709	0.00%
2024/02/19	1	227.50	1	233.50	227.50	0	3,673	0.00%
2024/02/16	0	0.00	0	231.00	237.50	0	3,750	0.00%
2024/02/15	0	223.00	0	0.00	226.00	0	3,787	0.00%
2024/02/05	1	220.50	2	221.73	220.00	-1	3,797	-0.03%
2024/02/02	1	218.53	1	215.07	219.50	0	3,861	0.00%
2024/02/01	1	211.96	0	0.00	210.50	1	3,929	0.03%
2024/01/31	1	206.53	2	210.00	210.00	-1	3,989	-0.02%
2024/01/30	1	212.50	2	215.50	212.00	-1	4,034	-0.02%
2024/01/29	0	0.00	0.1	209.50	214.00	-0.1	4,021	0.00%
2024/01/26	1	209.00	0	0.00	209.00	1	4,020	0.02%
2024/01/25	1	218.00	0	0.00	219.00	1	3,989	0.03%
2024/01/23	0	217.00	0	0.00	214.50	0	3,956	0.00%
2024/01/22	0	218.50	0	0.00	217.50	0	3,947	0.00%
2024/01/17	1	222.00	0	221.50	221.00	1	3,923	0.03%
2024/01/16	0	224.00	2	227.00	227.50	-2	3,907	-0.05%
2024/01/15	0	223.00	0	0.00	223.00	0	3,899	0.00%
2024/01/11	1	228.00	1	230.00	226.50	0	3,889	0.00%
2024/01/10	1.2	229.03	0	229.00	227.00	1.2	3,877	0.03%
2024/01/09	0	0.00	1.1	224.34	225.00	-1.1	3,860	-0.03%
2024/01/08	0	217.00	0	0.00	213.50	0	3,791	0.00%
2024/01/05	1.1	213.52	0	0.00	213.50	1.1	3,830	0.03%
2024/01/03	2.1	214.76	3	214.00	214.00	-1	3,815	-0.02%
2024/01/02	0	0.00	1	222.50	219.00	-1	3,814	-0.03%
2023/12/29	1	220.00	0	220.00	221.50	1	3,799	0.03%
2023/12/28	6	228.17	5	224.10	223.50	1	3,759	0.03%
2023/12/27	4	219.25	2.6	223.14	223.00	1.5	3,625	0.04%
2023/12/26	1	215.00	1	212.50	212.00	0	3,550	0.00%
2023/12/25	0.1	214.50	0	0.00	211.50	0.1	3,522	0.00%
2023/12/22	3	220.33	3	218.33	220.00	0	3,454	0.00%
2023/12/21	4	215.75	3	214.17	218.00	1	3,317	0.03%
2023/12/20	6	217.50	6.5	220.42	219.50	-0.5	3,192	-0.02%
2023/12/19	1	204.50	10	203.65	205.00	-9	2,987	-0.30%
2023/12/18	4	199.63	0	0.00	199.00	4	2,947	0.14%
2023/12/15	5	201.20	0.1	205.00	204.50	4.9	2,930	0.17%
2023/12/14	1	202.50	1	204.00	203.00	0	2,888	0.00%
2023/12/12	0	0.00	1	197.00	196.00	-1	2,748	-0.04%
2023/12/08	1	199.50	3	201.83	198.50	-2	2,680	-0.07%
2023/12/07	4	204.13	3	199.00	198.00	1	2,661	0.04%
2023/12/06	0	0.00	4	203.75	203.50	-4	2,646	-0.15%
2023/12/05	1	201.50	0.1	197.25	201.50	0.9	2,637	0.03%
2023/12/04	0.1	203.00	0	0.00	202.00	0.1	2,718	0.00%
2023/11/30	1	202.00	0	0.00	200.00	1	2,729	0.04%
2023/11/28	1	200.50	2	201.50	202.50	-1	2,707	-0.04%
2023/11/27	0	0.00	8	197.31	196.00	-8	2,689	-0.30%
2023/11/24	0	0.00	4	199.50	199.00	-4	2,641	-0.15%
2023/11/22	4	209.75	8	209.81	210.00	-4	2,424	-0.16%
2023/11/21	0	0.00	2.7	209.98	207.00	-2.7	2,325	-0.12%
2023/11/20	1	195.00	4	199.25	198.50	-3	2,186	-0.14%
2023/11/17	1	186.00	1	185.00	185.00	0	1,993	0.00%
2023/11/16	0	0.00	1	179.00	179.50	-1	1,943	-0.05%
2023/11/15	8	183.19	10	184.35	183.50	-2	1,901	-0.11%
2023/11/14	3	176.33	5	176.90	178.50	-2	1,749	-0.11%
2023/11/13	3	169.83	2	164.50	169.00	1	1,650	0.06%
2023/11/10	2	173.50	2	173.50	170.00	0	1,607	0.00%
2023/11/09	4	169.88	3	171.67	170.50	1	1,533	0.07%
2023/11/08	1	163.00	3	164.83	164.50	-2	1,436	-0.14%
2023/11/07	2	164.25	1	159.50	164.50	1	1,376	0.07%
2023/11/03	1	156.00	0	0.00	155.00	1	1,323	0.08%
2023/11/02	1	156.00	1	156.50	156.00	0	1,337	0.00%
2023/10/31	1	152.50	0	0.00	151.00	1	1,363	0.07%
2023/10/30	0	0.00	1	155.00	155.50	-1	1,375	-0.07%
2023/10/27	2	150.50	1	149.50	148.50	1	1,375	0.07%
2023/10/20	2	155.00	0	0.00	155.50	2	1,409	0.14%
2023/10/18	4	158.50	0	0.00	159.00	4	1,396	0.29%
2023/10/17	1.3	159.74	3	161.83	161.50	-1.7	1,370	-0.12%
2023/10/06	0	0.00	5	154.50	155.50	-5	1,269	-0.39%
2023/10/04	0	0.00	1	146.50	146.50	-1	1,293	-0.08%
2023/09/20	1	147.50	1	146.50	146.00	0	1,785	0.00%
2023/09/19	0	0.00	2	149.50	150.00	-2	1,791	-0.11%
2023/09/14	0	0.00	1	156.00	154.50	-1	1,778	-0.06%
2023/09/12	0	0.00	1	153.00	153.50	-1	1,821	-0.05%
2023/09/11	0	0.00	1	153.00	153.00	-1	1,841	-0.05%
2023/09/08	0	0.00	1	150.00	151.00	-1	1,847	-0.05%
2023/09/07	8	155.69	7	154.00	151.00	1	1,896	0.05%
2023/09/06	0	0.00	1	148.00	149.50	-1	1,795	-0.06%
2023/08/30	2	133.00	0	0.00	132.00	2	1,707	0.12%
2023/08/21	1	128.00	0	0.00	126.50	1	1,770	0.06%
2023/08/17	5	130.50	0	0.00	130.00	5	1,775	0.28%
2023/08/14	2	124.50	0	0.00	126.00	2	1,761	0.11%
2023/08/11	0	0.00	2	131.75	130.50	-2	1,752	-0.11%
2023/08/08	1	133.50	0	0.00	136.00	1	1,795	0.06%
2023/08/07	1	135.00	1	135.50	134.50	0	1,834	0.00%
2023/08/04	2	137.50	0	0.00	139.00	2	1,825	0.11%
2023/08/01	0	0.00	1	149.00	146.00	-1	1,839	-0.05%
2023/07/27	2	156.50	0	0.00	156.50	2	1,825	0.11%
2023/07/19	0	0.00	3	153.00	154.00	-3	2,006	-0.15%
2023/07/18	2	152.00	0	0.00	153.00	2	2,018	0.10%
2023/07/14	1	154.50	1	157.50	156.50	0	2,085	0.00%
2023/07/13	2	152.25	1	154.50	153.00	1	2,147	0.05%
2023/07/11	1	150.50	0	0.00	151.50	1	2,197	0.05%
2023/07/10	2	152.25	0	0.00	149.50	2	2,195	0.09%
2023/07/07	1	162.00	0	0.00	161.00	1	2,170	0.05%
2023/07/06	3	178.83	4	174.00	171.50	-1	2,169	-0.05%
2023/07/04	5	159.00	0	0.00	159.00	5	2,075	0.24%
2023/07/03	1	158.50	0	0.00	158.00	1	2,077	0.05%
2023/05/30	0	0.00	1	163.00	161.00	-1	2,713	-0.04%
2023/05/25	1	156.00	1	155.00	154.50	0	2,734	0.00%
2023/05/19	1	150.00	1	149.00	149.00	0	2,830	0.00%
2023/05/17	2	146.75	0	0.00	147.00	2	2,865	0.07%
2023/05/15	0	0.00	3	145.33	144.00	-3	2,888	-0.10%
2023/05/12	1	150.00	0	0.00	150.00	1	2,907	0.03%
2023/05/11	0	0.00	2	153.50	148.50	-2	3,066	-0.07%
2023/05/09	0	0.00	5	166.70	166.00	-5	3,169	-0.16%
2023/05/08	1	173.00	0	0.00	172.00	1	3,179	0.03%
2023/05/05	6	170.08	0	0.00	170.50	6	3,267	0.18%
2023/05/04	0	0.00	1	168.00	166.00	-1	3,309	-0.03%
2023/05/02	0	0.00	2	173.00	171.00	-2	3,330	-0.06%
2023/04/28	6	172.50	3	171.00	169.50	3	3,364	0.09%
2023/04/27	1	169.00	1	171.50	169.50	0	3,330	0.00%
2023/04/25	1	175.00	1	169.50	166.50	0	3,249	0.00%
2023/04/24	1	164.50	1	167.50	167.50	0	3,194	0.00%
2023/04/17	1	174.00	1	175.50	173.00	0	3,063	0.00%
2023/04/13	1	166.00	0	0.00	164.00	1	2,956	0.03%
2023/04/12	0	0.00	1	169.50	169.50	-1	2,922	-0.03%
2023/04/11	5	167.70	5	166.80	167.00	0	2,858	0.00%
2023/04/10	6	166.42	15	167.90	166.50	-9	2,788	-0.32%
2023/04/07	1	153.00	0	0.00	156.00	1	2,648	0.04%
2023/04/06	2	153.50	1	154.00	153.00	1	2,630	0.04%
2023/03/31	3	156.00	0	0.00	157.00	3	2,614	0.12%
2023/03/30	0	0.00	6	163.92	161.50	-6	2,550	-0.24%
2023/03/29	7	160.36	1	159.00	160.50	6	2,458	0.24%
2023/03/28	6	159.08	2.4	159.13	157.00	3.6	2,372	0.15%
2023/03/27	0.4	156.00	5	157.00	155.50	-4.6	2,194	-0.21%
2023/03/24	6	151.58	0	0.00	151.50	6	2,119	0.28%
2023/03/22	1	151.50	1	149.50	154.50	0	2,052	0.00%
2023/03/16	1	140.00	2	140.00	140.00	-1	1,942	-0.05%
2023/03/15	0	0.00	2	140.00	139.00	-2	1,960	-0.10%
2023/03/10	1	140.50	3	144.33	141.50	-2	2,141	-0.09%
2023/03/09	0	0.00	2	149.00	147.00	-2	2,245	-0.09%
2023/03/07	1	149.50	0	0.00	148.50	1	2,351	0.04%
2023/03/06	0	0.00	2	149.75	150.50	-2	2,351	-0.09%
2023/03/03	2	148.25	0	0.00	148.00	2	2,388	0.08%
2023/02/24	3	148.83	0	0.00	145.00	3	2,408	0.12%
2023/02/16	1	151.00	0	0.00	151.00	1	2,356	0.04%
2023/02/15	3	149.33	3	148.50	148.50	0	2,359	0.00%
2023/02/13	0	151.50	1	152.50	150.50	-1	2,347	-0.04%
2023/02/10	2	154.50	2	156.75	155.50	0	2,348	0.00%
2023/02/09	7	165.79	9	161.94	160.50	-2	2,312	-0.09%
2023/02/08	2	158.00	5	155.00	162.00	-3	2,136	-0.14%
2023/02/03	4	147.75	5.5	147.36	147.00	-1.5	1,946	-0.08%
2023/02/02	5	142.00	3	142.50	141.50	2	1,838	0.11%
2023/02/01	1	139.00	2	138.00	138.00	-1	1,795	-0.06%
2023/01/31	1	136.50	1	136.50	136.50	0	1,789	0.00%
2023/01/30	1	135.50	4	132.75	134.00	-3	1,773	-0.17%
2023/01/13	2	123.75	2	125.75	124.50	0	1,746	0.00%
2023/01/12	5	130.40	1	128.00	126.50	4	1,733	0.23%
2023/01/11	2	130.25	1	129.50	128.00	1	1,710	0.06%
2023/01/09	1	128.50	1	127.00	127.50	0	1,693	0.00%
2023/01/06	1	119.00	2	114.75	119.00	-1	1,664	-0.06%
2022/12/30	0	0.00	0.1	115.00	115.00	-0.1	1,727	-0.01%
2022/12/29	0	0.00	1	114.00	115.00	-1	1,760	-0.06%
2022/12/28	0	0.00	1	115.50	115.00	-1	1,816	-0.06%
2022/12/27	1	121.00	0	0.00	118.50	1	1,844	0.05%
2022/12/22	0	0.00	2	118.75	118.00	-2	1,853	-0.11%
2022/12/20	2.2	119.18	0	0.00	118.00	2.2	1,879	0.12%
2022/12/19	1.3	123.85	0	0.00	123.50	1.3	1,878	0.07%
2022/12/16	0	0.00	1	132.00	130.50	-1	1,863	-0.05%
2022/12/15	5	136.20	3	137.17	135.50	2	1,861	0.11%
2022/12/09	1	131.00	1	131.50	131.00	0	1,873	0.00%
2022/12/08	1	134.00	0	0.00	133.50	1	1,853	0.05%
2022/12/07	0	0.00	3	137.83	133.50	-3	1,846	-0.16%
2022/12/06	3	141.17	0	0.00	139.50	3	1,824	0.16%
2022/12/05	5	144.40	4	144.88	145.50	1	1,787	0.06%
2022/12/02	5	141.30	5	143.20	147.00	0	1,737	0.00%
2022/12/01	4	137.75	3	139.00	139.50	1	1,672	0.06%
2022/11/30	9	130.22	10	132.25	131.00	-1	1,551	-0.06%
2022/11/25	1	126.00	1	128.50	125.00	0	1,449	0.00%
2022/11/24	0	0.00	13	123.08	128.50	-13	1,400	-0.93%
2022/11/22	2	116.25	0	0.00	116.00	2	1,351	0.15%
2022/11/21	2	117.75	0	0.00	116.00	2	1,371	0.15%
2022/11/18	6	121.58	0	0.00	118.50	6	1,381	0.43%
2022/11/17	2	123.00	0	0.00	124.00	2	1,374	0.15%
2022/11/15	0.6	118.36	0	0.00	119.50	0.6	1,411	0.04%
2022/11/14	0.3	115.00	0	0.00	117.50	0.3	1,441	0.02%
2022/11/11	0.1	116.50	0	0.00	116.00	0.1	1,454	0.01%
2022/11/09	0	0.00	1.3	114.90	115.50	-1.3	1,479	-0.08%
2022/11/08	1	110.00	0	0.00	110.00	1	1,509	0.07%
2022/11/03	0	0.00	1	110.00	112.00	-1	1,667	-0.06%
2022/10/28	1	103.50	0	0.00	102.00	1	1,662	0.06%
2022/10/27	0	0.00	1	108.00	107.50	-1	1,658	-0.06%
2022/10/26	2	104.00	0	0.00	103.50	2	1,651	0.12%
2022/10/24	1	110.50	1	105.50	105.00	0	1,639	0.00%
2022/10/19	0	0.00	1	109.00	107.00	-1	1,665	-0.06%
2022/10/18	1	111.00	0	0.00	108.00	1	1,664	0.06%
2022/10/14	0	0.00	2	106.00	108.00	-2	1,702	-0.12%
2022/10/13	3	101.83	1	103.50	100.50	2	1,706	0.12%
2022/10/07	1	113.50	1	115.00	112.50	0	1,687	0.00%
2022/10/04	0	0.00	3	120.33	126.50	-3	1,597	-0.19%
2022/10/03	1	115.00	0	0.00	115.50	1	1,567	0.06%
2022/09/29	0.1	104.00	0	0.00	104.50	0.1	1,586	0.01%
2022/09/28	0.1	106.50	0	0.00	103.00	0.1	1,603	0.01%
2022/09/26	1	113.50	0	0.00	112.00	1	1,600	0.06%
2022/09/23	0.1	120.50	0	0.00	119.00	0.1	1,610	0.01%
2022/09/22	1	115.50	0	0.00	121.50	1	1,625	0.06%
2022/09/20	2	122.00	2	120.00	119.50	0	1,642	0.00%
2022/09/19	0	115.50	0	0.00	114.00	0	1,613	0.00%
2022/09/02	0.3	133.00	0	0.00	133.00	0.3	1,763	0.02%
2022/09/01	0.2	138.00	0	0.00	135.00	0.2	1,763	0.01%
2022/08/26	0	0.00	2	145.50	143.50	-2	1,860	-0.11%
2022/08/25	2	143.25	2	143.50	142.00	0	1,880	0.00%
2022/08/23	0.3	142.83	0	0.00	143.00	0.3	1,874	0.02%
2022/08/22	7	150.50	7	147.57	147.00	0	1,865	0.00%
2022/08/17	0.2	139.00	0	0.00	139.50	0.2	1,739	0.01%
2022/08/16	0	0.00	2	139.50	137.00	-2	1,733	-0.12%
2022/08/15	1	141.50	0	0.00	141.00	1	1,721	0.06%
2022/08/12	13	134.73	10	137.50	138.50	3	1,691	0.18%
2022/07/25	0	0.00	1	144.00	142.50	-1	1,788	-0.06%
2022/07/22	0	0.00	2	148.00	147.00	-2	1,824	-0.11%
2022/07/21	2	148.50	0	0.00	150.00	2	1,854	0.11%
2022/07/20	3	143.00	2	142.00	142.00	1	1,841	0.05%
2022/07/15	0	0.00	2	139.50	139.50	-2	1,873	-0.11%
2022/07/11	2	137.00	0	0.00	137.50	2	1,917	0.10%
2022/06/28	1	153.00	1	151.50	152.50	0	2,708	0.00%
2022/06/24	1	157.00	0	0.00	156.50	1	2,810	0.04%
2022/06/15	2	185.50	0	0.00	184.00	2	2,817	0.07%
2022/06/10	0	0.00	1	201.00	201.00	-1	2,885	-0.03%
2022/06/08	0	0.00	1	206.00	205.50	-1	2,899	-0.03%
2022/06/07	1	210.50	1	212.00	209.00	0	2,903	0.00%
2022/06/06	3	211.00	7	207.71	207.00	-4	2,876	-0.14%
2022/06/02	1	215.00	0	0.00	216.00	1	2,877	0.03%
2022/06/01	5	210.50	0	0.00	210.00	5	2,871	0.17%
2022/05/30	1	209.50	1	210.00	209.50	0	2,895	0.00%
2022/05/26	1	199.50	1	195.00	194.50	0	2,914	0.00%
2022/05/23	0	0.00	1	206.00	206.00	-1	2,961	-0.03%
2022/05/18	0	0.00	1	210.50	209.50	-1	3,065	-0.03%
2022/05/17	1	203.50	1	206.00	211.00	0	3,130	0.00%
2022/05/16	1	212.00	1	205.50	202.50	0	3,251	0.00%
2022/05/13	2	205.75	2.2	206.73	206.00	-0.2	3,323	-0.01%
2022/05/12	3.2	203.91	4	204.50	201.00	-0.8	3,371	-0.02%
2022/05/11	1	200.00	0	0.00	197.50	1	3,464	0.03%
2022/04/29	4	194.00	4	191.00	190.00	0	3,833	0.00%
2022/04/28	2	183.50	2	184.25	183.50	0	3,841	0.00%
2022/04/27	2	187.25	2	187.00	187.00	0	3,860	0.00%
2022/04/25	2	199.50	1	197.00	197.00	1	3,885	0.03%
2022/04/13	1	222.50	1	224.50	224.50	0	4,303	0.00%
2022/04/11	10	223.60	9.2	223.69	221.50	0.8	4,344	0.02%
2022/04/08	4	237.63	4	234.00	234.00	0	4,365	0.00%
2022/04/07	1.2	239.21	3	239.50	233.50	-1.8	4,383	-0.04%
2022/04/06	4	253.25	4	251.50	249.00	0	4,481	0.00%
2022/04/01	9	259.89	10	257.75	263.50	-1	4,683	-0.02%
2022/03/31	11	254.36	1	252.00	256.50	10	4,641	0.22%
2022/03/30	1	238.00	10	238.45	241.50	-9	4,452	-0.20%
2022/03/28	1	220.00	1	222.50	228.00	0	4,624	0.00%
2022/03/25	1	227.50	1	227.50	227.50	0	4,659	0.00%
2022/03/24	1	228.50	2	230.00	229.50	-1	4,703	-0.02%
2022/03/23	1	230.50	2	229.75	230.00	-1	4,800	-0.02%
2022/03/21	1	228.50	12	227.67	228.00	-11	5,076	-0.22%
2022/03/18	12	221.67	1	222.50	225.50	11	5,096	0.22%
2022/03/17	3	217.17	7	218.64	218.50	-4	5,070	-0.08%
2022/03/16	2	204.00	3	204.50	205.50	-1	5,097	-0.02%
2022/03/15	5	204.28	1	197.00	197.00	4	5,125	0.08%
2022/03/14	1	215.00	0	0.00	214.00	1	5,165	0.02%
2022/03/11	4	212.63	3	214.00	215.00	1	5,316	0.02%
2022/03/10	1	218.00	1	220.00	220.50	0	5,391	0.00%
2022/03/08	3	213.83	2	209.00	208.00	1	5,555	0.02%
2022/03/07	0	0.00	3	213.00	215.00	-3	5,678	-0.05%
2022/03/04	2	232.25	1	232.50	230.50	1	5,852	0.02%
2022/03/03	3	234.17	3	230.50	230.50	0	6,052	0.00%
2022/03/02	2	229.50	3	231.17	230.50	-1	6,434	-0.02%
2022/03/01	1	230.00	0	0.00	226.00	1	6,642	0.02%
2022/02/24	1	219.00	2	220.25	219.00	-1	6,826	-0.01%
2022/02/23	1	227.00	0	0.00	226.00	1	6,857	0.01%
2022/02/22	3	222.17	3	223.50	222.00	0	6,978	0.00%
2022/02/21	5	232.40	5	230.10	229.00	0	7,143	0.00%
2022/02/18	2	236.25	2	237.50	239.00	0	7,322	0.00%
2022/02/17	5	244.20	4	240.38	238.50	1	7,430	0.01%
2022/02/16	3	252.33	2	250.50	249.50	1	7,569	0.01%
2022/02/15	1	239.50	1	242.00	242.00	0	7,589	0.00%
2022/02/11	3	243.00	2	236.50	246.00	1	7,505	0.01%
2022/02/10	5	229.40	6	231.83	230.50	-1	7,359	-0.01%
2022/02/09	7	225.57	7	228.43	228.50	0	7,299	0.00%
2022/02/08	6	231.50	6	232.00	231.50	0	7,210	0.00%
2022/01/26	4	239.25	5	238.60	232.50	-1	7,140	-0.01%
2022/01/25	2	250.75	2	248.00	248.00	0	7,173	0.00%
2022/01/24	1	241.50	5	237.10	245.00	-4	7,174	-0.06%
2022/01/21	2	246.75	1	247.00	246.50	1	7,184	0.01%
2022/01/20	0	0.00	1	251.00	248.00	-1	7,168	-0.01%
2022/01/18	1	244.00	2	245.75	245.50	-1	7,196	-0.01%
2022/01/17	3	238.17	3	240.50	243.50	0	7,187	0.00%
2022/01/14	1	219.00	12	227.54	232.00	-11	7,196	-0.15%
2022/01/13	3	225.50	1	221.00	221.00	2	7,290	0.03%
2022/01/12	1	226.00	3	230.00	229.50	-2	7,377	-0.03%
2022/01/11	4	229.38	4	228.88	228.00	0	7,437	0.00%
2022/01/10	3	235.17	2	235.00	238.00	1	7,413	0.01%
2022/01/07	1	241.50	2	240.75	237.00	-1	7,381	-0.01%
2022/01/06	3	249.30	1.1	241.19	241.00	1.9	7,317	0.03%
2022/01/05	1	264.00	4	257.50	253.50	-3	7,230	-0.04%
2022/01/04	6	263.67	6	266.08	263.50	0	7,196	0.00%
2021/12/30	6	277.67	2	279.00	278.50	4	7,310	0.05%
2021/12/29	9	283.00	12	284.04	285.00	-3	7,225	-0.04%
2021/12/28	9	274.89	10	276.70	278.50	-1	7,083	-0.01%
2021/12/27	6	261.17	12	261.75	267.50	-6	6,790	-0.09%
2021/12/24	5	257.90	1	254.50	254.50	4	6,658	0.06%
2021/12/23	1.1	268.96	1.1	267.45	262.00	0	6,584	0.00%
2021/12/22	9.1	264.69	6	267.83	258.00	3.1	6,494	0.05%
2021/12/21	5	256.00	5	254.60	257.50	0	6,406	0.00%
2021/12/20	8	257.56	3	259.50	256.50	5	6,383	0.08%
2021/12/17	5	269.90	8	265.00	267.50	-3	6,339	-0.05%
2021/12/16	7	272.43	3	268.00	268.00	4	6,270	0.06%
2021/12/15	5	241.50	6	245.42	253.50	-1	6,068	-0.02%
2021/12/14	5	236.10	40	232.11	230.50	-35	5,974	-0.59%
2021/12/13	4	240.75	3	244.33	245.50	1	5,916	0.02%
2021/12/10	2	243.50	2	245.00	245.00	0	5,889	0.00%
2021/12/09	3	241.33	3	243.67	243.50	0	5,839	0.00%
2021/12/08	0	249.00	13	247.50	244.50	-13	5,798	-0.22%
2021/12/07	6	255.25	2	248.50	247.00	4	5,733	0.07%
2021/12/06	0	0.00	1	261.00	262.00	-1	5,608	-0.02%
2021/12/02	1	254.50	1	257.00	254.00	0	5,665	0.00%
2021/12/01	1	266.50	1	267.00	268.00	0	5,729	0.00%
2021/11/30	12	265.71	12	266.50	257.50	0	5,710	0.00%
2021/11/29	7	257.01	5	254.70	256.00	2	5,590	0.04%
2021/11/26	12	253.55	13	255.50	266.50	-1	5,398	-0.02%
2021/11/25	2	241.75	1	243.98	242.50	1	5,002	0.02%
2021/11/24	2	227.50	3	227.67	234.00	-1	4,767	-0.02%
2021/11/23	1	226.00	1	230.00	226.00	0	4,604	0.00%
2021/11/22	0	0.00	2	231.50	234.00	-2	4,539	-0.04%
2021/11/19	3	241.15	3	240.67	238.00	0	4,493	0.00%
2021/11/18	48	243.65	12	237.58	238.50	36	4,360	0.83%
2021/11/17	6	222.67	5.2	229.67	233.50	0.8	4,163	0.02%
2021/11/16	5.2	215.28	16	208.97	214.50	-10.8	3,929	-0.28%
2021/11/15	26	203.52	7.7	209.76	213.00	18.3	3,810	0.48%
2021/11/12	0	0.00	17	195.29	194.00	-17	3,621	-0.47%
2021/11/11	1	179.00	1	182.50	183.00	0	3,499	0.00%
2021/11/10	2	186.25	4	188.00	180.00	-2	3,482	-0.06%
2021/11/08	0	0.00	1	181.00	182.50	-1	3,428	-0.03%
2021/11/05	1	179.00	1	178.00	179.00	0	3,436	0.00%
2021/11/04	0	0.00	0	184.00	176.00	0	3,443	0.00%
2021/11/03	0	179.00	0.1	181.00	180.00	-0.1	3,440	0.00%
2021/11/02	20.1	197.51	1	187.51	185.00	19.1	3,428	0.56%
2021/11/01	21	186.07	20	190.37	193.00	1	3,324	0.03%
2021/10/29	2	188.25	2	185.25	182.50	0	3,249	0.00%
2021/10/28	0	0.00	1	180.00	183.50	-1	3,203	-0.03%
2021/10/27	2	180.00	2	180.75	182.00	0	3,207	0.00%
2021/10/25	2	187.00	3	184.83	184.00	-1	3,180	-0.03%
2021/10/22	0	0.00	1	182.60	182.50	-1	3,300	-0.03%
2021/10/21	5	182.01	5	181.10	183.50	0	3,368	0.00%
2021/10/20	4	178.13	2	177.75	179.00	2	3,258	0.06%
2021/10/19	12	165.88	13	166.88	171.50	-1	3,263	-0.03%
2021/10/18	0	0.00	3	157.33	156.00	-3	3,270	-0.09%
2021/10/15	6	154.33	1	153.50	152.00	5	3,285	0.15%
2021/10/12	0	0.00	3	166.50	161.50	-3	3,334	-0.09%
2021/10/08	5	168.30	7	169.29	168.50	-2	3,332	-0.06%
2021/10/07	5	158.20	3	159.67	160.50	2	3,196	0.06%
2021/10/04	0	0.00	4	148.13	146.00	-4	3,412	-0.12%
2021/10/01	5	152.30	6	156.38	149.00	-1	3,430	-0.03%
2021/09/30	8	157.88	0	0.00	157.00	8	3,472	0.23%
2021/09/29	2	160.50	2	162.50	160.50	0	3,633	0.00%
2021/09/28	2	167.25	8	167.56	166.50	-6	3,652	-0.16%
2021/09/27	3	159.00	3	162.83	160.00	0	3,588	0.00%
2021/09/24	6	156.25	0	0.00	157.00	6	3,601	0.17%
2021/09/23	1	156.00	1	154.50	154.50	0	3,649	0.00%
2021/09/17	5	147.00	1	146.00	148.50	4	3,714	0.11%
2021/09/13	2	154.50	2	150.00	150.00	0	4,151	0.00%
2021/09/10	1	150.00	1	151.50	151.00	0	4,416	0.00%
2021/09/09	0	0.00	4	148.50	154.50	-4	4,614	-0.09%
2021/09/08	4	150.38	4	151.88	151.00	0	4,587	0.00%
2021/09/07	1	147.00	13	151.69	148.50	-12	4,472	-0.27%
2021/09/06	14	158.18	62	171.53	157.00	-48	4,354	-1.10%
2021/09/03	4	176.00	5	174.40	174.00	-1	4,324	-0.02%
2021/09/02	2	181.50	1	181.50	181.50	1	4,266	0.02%
2021/09/01	0	0.00	1	165.50	165.00	-1	4,224	-0.02%
2021/08/31	10	157.85	0	0.00	157.50	10	4,209	0.24%
2021/08/25	60	160.38	0	0.00	159.50	60	4,321	1.39%
2021/08/20	0	0.00	6	148.83	149.50	-6	4,369	-0.14%
2021/08/19	1	148.00	0	0.00	144.00	1	4,400	0.02%
2021/08/17	1	148.00	5	156.90	148.00	-4	4,427	-0.09%
2021/08/12	0	0.00	4	164.00	162.50	-4	4,433	-0.09%
2021/08/11	5	162.50	0	0.00	157.50	5	4,439	0.11%
2021/08/10	1	163.00	1	161.50	166.00	0	4,453	0.00%
2021/08/09	1	171.00	0	0.00	168.00	1	4,463	0.02%
2021/08/06	3	177.50	1	179.50	177.00	2	4,481	0.04%
2021/08/03	0	0.00	6	179.00	179.00	-6	4,593	-0.13%
2021/08/02	4	172.00	1	174.50	175.00	3	4,581	0.07%
2021/07/30	0	0.00	1	181.00	179.00	-1	4,574	-0.02%
2021/07/29	1	184.50	1	183.00	184.50	0	4,540	0.00%
2021/07/28	11	193.77	7	194.00	178.50	4	4,513	0.09%
2021/07/27	3	193.17	4	197.00	193.00	-1	4,381	-0.02%
2021/07/26	0	180.00	1	181.00	183.50	-1	4,245	-0.02%
2021/07/23	11	175.55	11	177.41	174.50	0	4,182	0.00%
2021/07/22	2	185.00	7	185.29	190.00	-5	4,072	-0.12%
2021/07/21	0	0.00	11	173.00	173.00	-11	3,988	-0.28%
2021/07/20	2	172.75	0	0.00	168.50	2	3,989	0.05%
2021/07/19	10	178.95	1	181.00	176.00	9	3,969	0.23%
2021/07/16	1	179.00	0	0.00	176.00	1	3,981	0.03%
2021/07/14	5	175.70	9	175.83	176.00	-4	4,054	-0.10%
2021/07/13	9	186.50	8	185.69	181.50	1	3,993	0.03%
2021/07/12	2	178.00	2	177.50	174.50	0	3,843	0.00%
2021/07/09	2	168.25	0	0.00	167.50	2	3,825	0.05%
2021/07/08	1	172.00	3	175.83	174.50	-2	3,889	-0.05%
2021/07/07	7	175.07	7	175.14	175.50	0	3,884	0.00%
2021/07/06	2	176.50	5	170.80	175.50	-3	3,859	-0.08%
2021/07/05	6	164.75	5	165.20	164.00	1	3,728	0.03%
2021/07/01	3	155.00	4	158.88	154.50	-1	3,869	-0.03%
2021/06/30	1	163.00	1	159.50	161.50	0	3,948	0.00%
2021/06/29	3	158.00	0	0.00	158.00	3	3,962	0.08%
2021/06/28	1	164.00	0	0.00	161.00	1	4,011	0.02%
2021/06/25	1	169.00	0	0.00	169.00	1	4,261	0.02%
2021/06/24	0	0.00	5	164.70	168.00	-5	4,637	-0.11%
2021/06/23	6	166.50	5.2	165.12	171.00	0.9	4,842	0.02%
2021/06/22	9	162.44	10	156.70	155.50	-1	4,777	-0.02%
2021/06/21	14.1	158.91	11	158.09	157.00	3.1	4,649	0.07%
2021/06/18	1.1	156.48	16	152.66	158.00	-15	4,427	-0.34%
2021/06/17	1	144.50	1	142.50	144.00	0	4,262	0.00%
2021/06/16	1	142.50	2	140.00	140.50	-1	4,283	-0.02%
2021/06/15	1	142.00	1	143.50	143.00	0	4,321	0.00%
2021/06/11	16	147.81	4	150.25	145.00	12	4,348	0.28%
2021/06/10	2	144.75	2	146.25	148.00	0	4,339	0.00%
2021/06/09	0	0.00	2	142.25	141.00	-2	4,371	-0.05%
2021/06/08	1	138.50	0	0.00	138.50	1	4,462	0.02%
2021/06/04	2	138.00	0	0.00	138.00	2	4,869	0.04%
2021/06/03	0	0.00	1	142.00	143.00	-1	4,885	-0.02%
2021/06/01	0	0.00	2	139.00	139.00	-2	4,842	-0.04%
2021/05/28	0	0.00	4	139.50	140.50	-4	4,859	-0.08%
2021/05/27	4	136.25	0	0.00	135.50	4	4,883	0.08%
2021/05/26	4	139.13	2	139.00	142.00	2	4,858	0.04%
2021/05/24	1	131.50	2	129.25	132.00	-1	5,085	-0.02%
2021/05/21	0	0.00	1	127.00	126.50	-1	5,088	-0.02%
2021/05/20	1	124.00	1	129.50	121.00	0	5,099	0.00%
2021/05/18	2	122.00	2	125.25	126.50	0	5,088	0.00%
2021/05/14	5	128.20	5	129.70	122.50	0	5,043	0.00%
2021/05/13	2	124.50	1	124.50	125.50	1	5,000	0.02%
2021/05/11	3	126.00	0	0.00	124.00	3	4,870	0.06%
2021/05/04	1	133.00	0	0.00	132.50	1	4,762	0.02%
2021/05/03	2	141.00	4	140.50	139.50	-2	4,706	-0.04%
2021/04/27	0	0.00	2	144.25	143.00	-2	4,655	-0.04%
2021/04/26	2	148.50	0.1	150.00	148.00	1.9	4,628	0.04%
2021/04/22	2	148.50	0	0.00	140.00	2	4,555	0.04%
2021/04/21	2	149.95	4	150.37	151.50	-2	4,494	-0.04%
2021/04/20	2.1	147.46	3	148.83	147.50	-1	4,425	-0.02%
2021/04/19	0	0.00	7	141.21	140.50	-7	4,364	-0.16%
2021/04/15	7	145.29	6	144.50	148.00	1	4,304	0.02%
2021/04/14	2	138.00	11	138.14	138.00	-9	4,238	-0.21%
2021/04/13	2	143.25	2	142.00	143.50	0	4,151	0.00%
2021/04/12	3	144.33	1	149.50	142.50	2	4,111	0.05%
2021/04/08	9	151.61	9	153.00	150.00	0	4,001	0.00%
2021/04/07	7	145.86	3	145.50	145.50	4	3,843	0.10%
2021/04/06	21	155.40	3	153.50	150.50	18	3,767	0.48%
2021/04/01	3	146.33	2	145.25	147.00	1	3,651	0.03%
2021/03/31	1	148.50	0	0.00	149.50	1	3,576	0.03%
2021/03/30	18	150.39	19	149.13	152.00	-1	3,469	-0.03%
2021/03/29	35	147.76	34	147.84	146.00	1	3,154	0.03%
2021/03/26	37	131.30	47	132.92	143.00	-10	2,735	-0.37%
2021/03/25	4	130.00	5	129.20	130.00	-1	2,389	-0.04%
2021/03/24	0	0.00	1	117.00	118.50	-1	2,307	-0.04%
2021/03/23	4	118.50	3	116.67	115.50	1	2,283	0.04%
2021/03/22	1	116.50	5	116.10	120.50	-4	2,217	-0.18%
2021/03/19	0	0.00	3	114.00	113.50	-3	2,166	-0.14%
2021/03/18	1	115.50	0	0.00	118.00	1	2,149	0.05%
2021/03/17	1	116.00	0	0.00	117.00	1	2,108	0.05%
2021/03/16	0	0.00	2	117.50	120.00	-2	2,068	-0.10%
2021/03/15	23	121.07	20	118.93	120.00	3	1,969	0.15%
2021/03/12	6	116.67	9	114.72	115.50	-3	1,878	-0.16%
2021/03/11	18	113.75	18	110.64	113.00	0	1,784	0.00%
2021/03/10	7	105.93	3	106.33	106.50	4	1,502	0.27%
2021/03/09	1	102.00	1	100.00	97.00	0	1,346	0.00%
2021/03/04	6	100.55	7	99.11	98.00	-1	1,276	-0.08%
2021/03/03	3	100.00	3	99.00	99.20	0	1,254	0.00%
2021/03/02	4	100.13	2	99.65	98.00	2	1,209	0.17%
2021/02/25	7	97.61	6	97.67	96.50	1	1,182	0.08%
2021/02/24	7	99.89	1.7	99.32	101.00	5.3	1,053	0.50%
2021/02/23	0	0.00	1	91.80	92.20	-1	881	-0.11%
2021/02/22	1	90.80	0	0.00	90.80	1	848	0.12%
2021/02/19	0	0.00	2	86.80	89.00	-2	812	-0.25%
2021/02/18	0	0.00	5	87.48	86.70	-5	794	-0.63%
2021/02/17	1	86.50	0	0.00	86.40	1	775	0.13%
2021/01/07	0	0.00	1	84.80	84.90	-1	748	-0.13%
2021/01/06	0	0.00	6	87.20	85.50	-6	745	-0.81%
2021/01/05	4	86.25	0	0.00	86.50	4	745	0.54%
2021/01/04	0	0.00	1	86.40	86.50	-1	755	-0.13%
2020/12/31	9	85.76	0	0.00	85.40	9	759	1.19%
2020/12/30	0	0.00	1	86.00	85.50	-1	794	-0.13%
2020/12/29	0	0.00	12	85.92	85.80	-12	796	-1.51%
2020/12/28	0	0.00	3	86.90	86.40	-3	797	-0.38%
2020/12/24	1	84.80	0	0.00	84.90	1	790	0.13%
2020/12/21	3	83.80	0	0.00	84.60	3	793	0.38%
2020/12/15	4	85.35	0	0.00	85.10	4	803	0.50%
2020/12/14	0	0.00	1	86.60	87.80	-1	789	-0.13%
2020/12/11	8	85.79	0	0.00	85.50	8	774	1.03%
2020/12/08	2	88.60	0	0.00	88.10	2	739	0.27%
2020/12/07	0	0.00	15	87.50	90.80	-15	696	-2.15%
2020/11/30	1	86.60	0.2	86.40	85.60	0.8	648	0.12%
2020/11/27	2	86.40	0	0.00	86.80	2	643	0.31%
2020/11/26	13	86.47	0	0.00	86.50	13	639	2.03%
2020/11/25	2.1	87.55	3	86.73	86.60	-0.9	636	-0.14%
2020/11/24	2	88.25	1	87.20	87.70	1	613	0.16%
2020/11/23	1	85.50	0	0.00	85.70	1	570	0.18%
2020/11/16	0	0.00	3	83.30	83.10	-3	611	-0.49%
2020/11/13	3	82.33	0	0.00	83.00	3	620	0.48%
2020/11/10	0.1	84.00	0	0.00	84.00	0.1	617	0.02%
2020/10/27	0	0.00	1	80.20	80.90	-1	672	-0.15%
2020/10/26	1	82.20	0	0.00	80.30	1	694	0.14%
2020/10/14	0	0.00	1	82.50	82.80	-1	862	-0.12%
2020/10/13	0	0.00	5	83.00	82.70	-5	874	-0.57%
2020/10/07	1	81.90	0	0.00	81.60	1	880	0.11%
2020/09/10	0	0.00	1	77.10	77.20	-1	1,168	-0.09%
2020/08/26	5	80.70	0	0.00	81.00	5	1,611	0.31%
2020/08/21	1	77.50	1	79.50	79.90	0	1,696	0.00%
2020/08/06	0	0.00	0.7	88.20	88.20	-0.7	1,919	-0.04%
2020/08/05	0	0.00	4	86.10	86.60	-4	1,901	-0.21%
2020/07/29	0	0.00	1	85.40	85.20	-1	1,879	-0.05%
2020/07/24	4	89.50	0	0.00	88.00	4	1,829	0.22%
2020/07/23	0	0.00	1	89.10	89.10	-1	1,792	-0.06%
2020/07/22	3	88.07	0	0.00	88.60	3	1,780	0.17%
2020/07/14	0	0.00	13	85.21	85.20	-13	1,724	-0.75%
2020/07/09	0	0.00	1	90.90	89.80	-1	1,708	-0.06%
2020/07/08	0	0.00	1	87.40	88.10	-1	1,656	-0.06%
2020/07/06	1	85.50	5	87.20	87.10	-4	1,582	-0.25%
2020/07/03	6	84.68	0	0.00	84.60	6	1,558	0.38%
2020/07/02	7	84.49	0	0.00	84.70	7	1,556	0.45%
2020/06/24	5	84.70	0	0.00	84.10	5	1,543	0.32%
2020/06/12	0	0.00	1	80.00	81.00	-1	1,553	-0.06%
2020/06/09	2	85.95	2	85.40	86.10	0	1,443	0.00%
2020/06/08	2	82.90	3	83.27	87.50	-1	1,377	-0.07%
2020/06/01	1	79.10	0	0.00	81.00	1	1,248	0.08%
2020/05/27	0	0.00	3	76.93	76.90	-3	1,145	-0.26%
2020/05/25	3	74.80	0	0.00	75.00	3	1,090	0.28%
2020/05/22	0	0.00	2	75.85	74.80	-2	1,065	-0.19%
2020/05/20	2	77.40	0	0.00	78.30	2	946	0.21%
2020/05/18	0	0.00	1	71.00	70.20	-1	857	-0.12%
2020/04/17	0	0.00	1	65.80	64.20	-1	862	-0.12%
2020/04/10	1	62.10	3	61.90	62.20	-2	839	-0.24%
2020/04/06	0	0.00	1	61.40	61.50	-1	826	-0.12%
2020/03/25	2	56.00	0	0.00	55.60	2	766	0.26%
2020/03/24	0	0.00	1	50.00	51.10	-1	772	-0.13%
2020/03/23	1	47.35	0	0.00	48.00	1	775	0.13%
2020/03/16	1	63.40	0	0.00	58.10	1	822	0.12%
2020/03/13	0	0.00	1	63.60	63.60	-1	873	-0.11%
2020/03/12	1	71.70	0	0.00	66.80	1	869	0.11%
2020/03/11	2	72.60	5	74.10	71.50	-3	880	-0.34%
2020/03/10	7	70.43	0	0.00	71.00	7	904	0.77%
2020/03/09	0	0.00	2	70.10	70.00	-2	950	-0.21%
2020/03/04	3	68.40	3	67.60	70.00	0	1,241	0.00%
2020/03/02	3	68.00	2	66.80	68.00	1	1,262	0.08%
2020/02/27	0	0.00	3	69.20	68.40	-3	1,265	-0.24%
2020/02/20	0	0.00	1	72.20	72.10	-1	1,296	-0.08%
2020/02/11	2	70.45	0	0.00	71.20	2	1,584	0.13%
2020/02/06	1	71.40	0	0.00	71.60	1	1,705	0.06%
2020/01/14	0	0.00	2	78.30	78.40	-2	2,160	-0.09%
2020/01/13	0	0.00	2	77.60	78.20	-2	2,187	-0.09%
2020/01/06	2	77.00	0	0.00	76.50	2	2,398	0.08%
2020/01/02	1	78.80	0	0.00	79.30	1	2,381	0.04%
2019/12/26	0	0.00	3	78.03	77.60	-3	2,374	-0.13%
2019/12/24	2	80.60	1	78.70	78.80	1	2,360	0.04%
2019/12/20	4	78.40	6	78.95	79.50	-2	2,331	-0.09%
2019/12/19	0	0.00	2	78.95	78.70	-2	2,324	-0.09%
2019/12/18	1	79.80	5	79.50	80.70	-4	2,305	-0.17%
2019/12/17	5	80.30	1	80.20	79.90	4	2,298	0.17%
2019/12/13	0	0.00	1	80.90	79.70	-1	2,291	-0.04%
2019/12/12	3	80.60	1	80.30	80.10	2	2,267	0.09%
2019/12/11	9	81.86	9	81.07	80.70	0	2,243	0.00%
2019/12/10	10	79.24	10	80.86	81.70	0	2,204	0.00%
2019/12/05	1	79.30	1	79.80	79.80	0	2,076	0.00%
2019/11/29	3	80.23	10	79.47	76.50	-7	1,889	-0.37%
2019/11/28	0	0.00	2	75.45	76.40	-2	1,655	-0.12%
2019/11/27	1	75.30	0	0.00	74.30	1	1,658	0.06%
2019/11/25	0	0.00	1	72.60	72.80	-1	1,650	-0.06%
2019/11/20	0	0.00	3	72.80	72.80	-3	1,619	-0.19%
2019/11/15	1	75.70	0	0.00	75.70	1	1,584	0.06%
2019/11/14	0	0.00	2	77.20	78.40	-2	1,526	-0.13%
2019/11/13	10	76.49	1	76.50	76.20	9	1,463	0.61%
2019/11/11	0	0.00	2	70.50	71.00	-2	1,355	-0.15%
2019/11/08	0	0.00	1	73.80	75.00	-1	1,313	-0.08%
2019/11/06	1	74.50	0.7	75.00	75.00	0.3	1,281	0.02%
2019/11/05	4	77.75	3	78.43	76.50	1	1,254	0.08%
2019/11/04	1	74.90	1.8	75.09	75.50	-0.8	1,166	-0.07%
2019/11/01	0	0.00	1	74.50	73.20	-1	1,129	-0.09%
2019/10/30	2	76.80	2	75.70	76.90	0	1,100	0.00%
2019/10/29	5	74.96	3	76.00	75.90	2	1,083	0.18%
2019/10/28	1	71.80	0	0.00	72.90	1	947	0.11%
2019/10/25	1	70.40	7	72.49	69.90	-6	895	-0.67%
2019/10/24	1	69.00	1	68.00	69.40	0	745	0.00%
2019/10/23	0	0.00	2	67.05	66.70	-2	692	-0.29%
2019/10/21	1	67.90	0	0.00	66.80	1	681	0.15%
2019/10/17	4	67.55	0	0.00	68.40	4	549	0.73%
2019/10/16	0	0.00	1	62.60	62.20	-1	445	-0.22%
2019/10/15	2	62.35	0	0.00	61.50	2	434	0.46%
2019/09/23	1	62.70	0	0.00	61.80	1	430	0.23%
2019/08/26	0	0.00	8	56.10	55.80	-8	358	-2.23%
2019/08/20	8	57.35	0	0.00	57.10	8	355	2.25%
2019/08/16	0	0.00	1	55.00	55.90	-1	352	-0.28%
2019/07/30	0.3	62.10	0	0.00	62.30	0.3	297	0.10%
2019/07/25	1	63.00	0	0.00	63.10	1	280	0.36%
2019/07/02	1	58.80	0	0.00	59.00	1	264	0.38%
2019/06/21	0	0.00	1	56.30	55.90	-1	282	-0.35%
2019/06/12	0	0.00	0	55.40	55.60	0	305	0.00%
2019/05/14	0	0.00	1	57.60	58.70	-1	386	-0.26%
2019/05/07	0	0.00	10.5	63.07	62.60	-10.5	387	-2.71%
2019/04/29	5	63.70	0	0.00	63.00	5	402	1.24%
2019/04/11	0	0.00	2	63.80	64.20	-2	402	-0.50%
2019/03/22	1	64.90	2	64.80	65.00	-1	374	-0.27%
2019/03/19	1	63.40	0	0.00	63.00	1	417	0.24%
2019/03/07	3	64.80	0	0.00	64.40	3	426	0.70%
2019/02/20	2	63.80	0	0.00	64.10	2	455	0.44%
2019/02/13	0	0.00	1	65.20	64.50	-1	459	-0.22%
2019/01/25	3	63.83	2	63.65	63.50	1	506	0.20%
2019/01/24	1	62.90	1	63.50	63.40	0	509	0.00%
2019/01/08	1	62.30	1	61.50	60.60	0	563	0.00%
2018/12/13	1	65.80	1	66.40	67.10	0	722	0.00%
2018/12/03	1	66.50	0	0.00	66.10	1	1,084	0.09%
2018/11/02	0	0.00	1	56.90	56.50	-1	1,287	-0.08%
2018/10/31	1	53.00	0	0.00	52.80	1	1,316	0.08%
2018/10/25	0	0.00	0.7	48.80	49.00	-0.7	1,379	-0.05%
2018/10/11	0.3	54.60	0	0.00	54.60	0.3	1,580	0.02%
2018/09/19	0	0.00	20	53.61	53.60	-20	1,997	-1.00%
2018/09/12	5	54.80	0	0.00	55.00	5	2,630	0.19%
2018/09/10	1	55.40	1	54.70	54.80	0	2,841	0.00%
2018/09/07	1	56.10	0	0.00	54.70	1	2,907	0.03%
2018/09/04	5	57.90	0	0.00	57.30	5	3,522	0.14%
2018/09/03	0	0.00	1	56.60	57.30	-1	3,740	-0.03%
2018/08/31	11	59.23	0	0.00	60.40	11	3,722	0.30%
2018/08/10	0	0.00	1	54.30	54.40	-1	4,983	-0.02%
2018/08/08	1	56.50	2	55.85	55.70	-1	4,983	-0.02%
2018/08/03	0	0.00	1	56.00	55.80	-1	4,990	-0.02%
2018/07/31	1	57.50	0	0.00	58.30	1	4,973	0.02%
2018/07/30	2	57.40	0	0.00	56.50	2	4,946	0.04%
2018/07/27	1	58.30	0	0.00	58.10	1	4,935	0.02%
2018/07/11	1	56.80	0	0.00	56.90	1	4,857	0.02%
2018/07/06	0	0.00	1	53.20	56.20	-1	4,852	-0.02%
2018/07/05	1	55.90	1	53.80	53.50	0	4,826	0.00%
2018/07/04	1	59.50	1	58.00	56.20	0	4,802	0.00%
2018/06/29	1	60.10	2	59.55	58.80	-1	4,682	-0.02%
2018/06/27	1	61.50	0	0.00	59.40	1	4,809	0.02%
2018/06/22	1	60.30	0	0.00	59.00	1	4,754	0.02%
2018/06/21	0	0.00	2	62.10	63.00	-2	4,657	-0.04%
2018/06/20	0	0.00	6	58.05	59.40	-6	4,408	-0.14%
2018/06/19	6	58.90	3	59.30	57.40	3	4,246	0.07%
2018/06/15	0.2	59.90	2	60.10	59.90	-1.8	4,207	-0.04%
2018/06/14	10	59.96	9	61.60	60.40	1	4,125	0.02%
2018/06/13	4	58.53	7	58.17	58.00	-3	3,945	-0.08%
2018/06/12	13	60.78	9	61.44	60.60	4	3,782	0.11%
2018/06/11	6	56.98	1	57.00	58.00	5	3,466	0.14%
2018/06/06	0	0.00	1	53.50	54.10	-1	3,199	-0.03%
2018/06/05	1	52.50	0	0.00	52.10	1	3,178	0.03%
2018/06/04	0	0.00	0	53.70	53.60	0	3,204	0.00%
2018/06/01	0	0.00	20	54.00	52.90	-20	3,206	-0.62%
2018/05/31	7	57.50	8	55.20	53.50	-1	3,126	-0.03%
2018/05/30	16	57.48	5	58.02	57.20	11	2,902	0.38%
2018/05/29	1	55.50	9	55.94	56.60	-8	2,395	-0.33%
2018/05/28	0	0.00	4	50.03	51.50	-4	2,265	-0.18%
2018/05/25	0	0.00	5	49.30	48.45	-5	2,152	-0.23%
2018/05/24	6	48.24	8	48.38	49.15	-2	2,134	-0.09%
2018/05/21	1	48.35	1	47.65	47.65	0	2,125	0.00%
2018/05/18	2	47.63	0	0.00	47.70	2	2,112	0.09%
2018/05/17	0	0.00	1	47.40	47.20	-1	2,131	-0.05%
2018/05/11	0	0.00	10	46.45	45.40	-10	2,310	-0.43%
2018/05/08	10	45.69	0	0.00	45.85	10	2,545	0.39%
2018/04/19	1	47.85	0	0.00	47.90	1	3,022	0.03%
2018/04/12	1	46.70	0	0.00	46.70	1	2,950	0.03%
2018/04/10	1	46.50	0	0.00	46.30	1	3,086	0.03%
2018/04/02	1	48.00	0	0.00	47.60	1	3,045	0.03%
2018/03/31	1	49.90	0	0.00	49.15	1	2,990	0.03%
2018/03/30	2	51.65	4	51.05	50.50	-2	2,963	-0.07%
2018/03/28	8	48.42	2	48.83	48.00	6	2,781	0.22%
2018/03/27	0	0.00	1	48.00	47.50	-1	2,661	-0.04%
2018/03/22	0	0.00	2	47.00	46.15	-2	2,622	-0.08%
2018/03/15	0	0.00	3	47.27	47.55	-3	2,640	-0.11%
2018/03/14	1	48.35	5	47.95	47.15	-4	2,681	-0.15%
2018/03/13	1	47.50	1	47.70	48.20	0	2,691	0.00%
2018/03/09	0	0.00	3	45.85	46.15	-3	2,664	-0.11%
2018/03/07	4	47.18	14	46.24	45.85	-10	2,573	-0.39%
2018/03/06	3	44.22	0	0.00	43.95	3	2,516	0.12%
2018/02/27	0	0.00	5	44.30	43.85	-5	2,588	-0.19%
2018/02/26	1	43.80	0	0.00	43.80	1	2,666	0.04%
2018/02/23	2	44.45	1	44.00	43.95	1	2,779	0.04%
2018/02/22	2	43.75	0	0.00	43.70	2	2,798	0.07%
2018/02/21	3	44.30	0	0.00	44.15	3	2,850	0.11%
2018/02/08	5	43.30	0	0.00	43.30	5	2,915	0.17%
2018/02/07	1	45.00	1	45.00	44.00	0	2,919	0.00%
2018/02/06	3	43.85	0	0.00	42.95	3	2,884	0.10%
2018/02/05	10	47.18	1	47.95	47.70	9	2,818	0.32%
2018/02/01	10	51.37	7	52.03	51.40	3	2,790	0.11%
2018/01/31	0	0.00	2	50.45	50.40	-2	2,691	-0.07%
2018/01/30	7	49.72	8	51.44	51.10	-1	2,649	-0.04%
2018/01/29	5	48.80	5	49.19	49.60	0	2,409	0.00%
2018/01/24	0	0.00	4	46.49	46.45	-4	2,751	-0.15%
2018/01/23	2	47.23	2	47.93	47.15	0	2,924	0.00%
2018/01/17	4	46.75	0	0.00	46.35	4	3,436	0.12%
2018/01/15	1	47.50	0	0.00	47.50	1	3,614	0.03%
2018/01/08	0	0.00	2	47.35	46.80	-2	4,109	-0.05%
2018/01/05	4	48.55	0	0.00	48.70	4	4,087	0.10%
2018/01/04	0	0.00	4	46.74	49.25	-4	3,981	-0.10%
2018/01/03	0	0.00	4	46.70	46.00	-4	3,920	-0.10%
2018/01/02	6	46.30	0	0.00	46.60	6	3,898	0.15%