友勁 (6142)-元大-西屯券商分點個股進出

台股 » 個股 » 友勁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友勁

(6142)

股價
11.60
漲跌
▼0.40
漲幅
-3.33%
成交量
847張
產業
上市通信網路類股
104人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友勁 (6142)籌碼相關－元大-西屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西屯券商分點個股進出
元大-西屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	43	11.44	11.60	-43	1,677	-2.56%
2024/12/12	43	12.01	0	0.00	12.00	43	1,693	2.54%
2024/11/29	0	0.00	31	11.55	11.50	-31	1,647	-1.88%
2024/11/28	1	11.85	1	11.80	11.70	0	1,646	0.00%
2024/11/27	1	12.35	0	0.00	12.30	1	1,632	0.06%
2024/11/26	0	0.00	1	12.00	12.10	-1	1,611	-0.06%
2024/11/25	31	12.00	0	0.00	12.00	31	1,598	1.94%
2024/11/20	0	0.00	2	11.70	11.55	-2	1,578	-0.13%
2024/11/14	0	0.00	30	11.10	11.05	-30	1,553	-1.93%
2024/11/13	3	11.32	0	0.00	11.25	3	1,542	0.19%
2024/11/12	0	0.00	3.6	11.39	11.50	-3.6	1,532	-0.23%
2024/11/01	0	0.00	15	12.25	12.35	-15	1,463	-1.02%
2024/10/30	15	12.50	0	0.00	12.15	15	1,454	1.03%
2024/10/29	0	0.00	1	13.30	12.80	-1	1,409	-0.07%
2024/10/28	1	12.60	2	13.25	13.65	-1	1,328	-0.08%
2024/10/25	32	12.99	1	12.95	13.00	31	1,129	2.74%
2024/10/24	0	0.00	0.5	12.00	12.00	-0.5	984	-0.05%
2024/10/17	1	11.85	4	11.90	11.90	-3	992	-0.30%
2024/10/16	0	0.00	1	11.30	12.10	-1	968	-0.10%
2024/10/15	0	0.00	2	11.70	11.30	-2	897	-0.22%
2024/10/14	2	12.18	0	0.00	11.90	2	891	0.22%
2024/10/11	1	11.50	1	11.80	11.85	0	817	0.00%
2024/10/07	1	10.75	0	0.00	11.10	1	814	0.12%
2024/09/26	1	11.35	0	0.00	11.35	1	1,120	0.09%
2024/07/10	0	0.00	1	11.45	11.55	-1	750	-0.13%
2024/07/09	0	0.00	2	11.80	11.50	-2	739	-0.27%
2024/07/08	1	12.25	0	0.00	12.10	1	700	0.14%
2024/07/05	0	0.00	10	11.85	12.15	-10	660	-1.51%
2024/07/04	85	12.38	1	12.40	12.20	84	590	14.22%
2024/07/03	0	0.00	10	11.45	11.45	-10	434	-2.30%
2024/06/27	10	10.20	0	0.00	10.35	10	369	2.71%
2024/06/25	10	10.10	0	0.00	10.05	10	331	3.01%
2024/06/21	0	0.00	1	10.00	10.05	-1	322	-0.31%
2024/05/27	0	0.00	2	10.05	10.05	-2	383	-0.52%
2024/05/15	0	0.00	0	9.44	9.50	0	459	0.00%
2024/03/27	0	0.00	2	10.00	10.00	-2	464	-0.43%
2024/03/19	0	10.20	0	0.00	10.10	0	457	0.00%
2024/03/13	0	0.00	0	10.10	10.05	0	456	0.00%
2024/02/29	0	10.65	0	0.00	10.60	0	421	0.00%
2024/02/27	1	10.70	0	0.00	10.50	1	417	0.24%
2024/01/10	0	0.00	4	10.00	10.05	-4	366	-1.09%
2024/01/05	0	0.00	46	10.08	10.05	-46	377	-12.20%
2024/01/03	0	0.00	1	10.30	10.20	-1	387	-0.26%
2023/12/28	1	9.97	0	0.00	10.05	1	387	0.26%
2023/12/20	0	9.95	0	0.00	10.00	0	385	0.00%
2023/12/11	0	0.00	20	10.00	9.99	-20	407	-4.90%
2023/12/08	20	10.40	0	0.00	10.35	20	398	5.02%
2023/11/21	0	0.00	40	10.03	10.00	-40	415	-9.64%
2023/11/17	41	10.25	0	0.00	10.25	41	402	10.18%
2023/11/09	1	9.38	0	0.00	9.38	1	427	0.23%
2023/10/24	1	9.43	0	0.00	9.55	1	577	0.17%
2023/10/11	1	9.78	0	0.00	9.80	1	762	0.13%
2023/09/26	3	10.40	0	0.00	10.35	3	1,093	0.27%
2023/08/24	5	11.45	0	0.00	11.30	5	1,701	0.29%
2023/08/17	5	11.10	0	0.00	11.05	5	1,759	0.28%
2023/08/02	1	11.55	30	11.62	11.55	-29	1,893	-1.53%
2023/07/26	2	11.85	0	0.00	12.05	2	1,958	0.10%
2023/07/25	0.4	11.75	0	0.00	11.75	0.4	1,959	0.02%
2023/07/14	37	12.72	0	0.00	12.50	37	2,097	1.76%
2023/07/11	13	12.95	0	0.00	12.75	13	2,461	0.53%
2023/07/06	2	14.08	5	13.85	14.10	-3	2,432	-0.12%
2023/06/30	0	0.00	3	13.50	13.75	-3	2,376	-0.13%
2023/06/29	20	13.57	2	13.75	13.60	18	2,341	0.77%
2023/06/28	12	13.14	1	13.05	13.40	11	2,251	0.49%
2023/06/26	5	12.85	0	0.00	12.75	5	2,315	0.22%
2023/06/21	8	12.96	0	0.00	12.90	8	2,356	0.34%
2023/06/19	10	12.70	2	12.70	12.65	8	2,346	0.34%
2023/06/14	0	0.00	2	12.65	12.50	-2	2,323	-0.09%
2023/06/12	0	0.00	2	12.95	12.90	-2	2,330	-0.09%
2023/06/07	1	12.90	0	0.00	13.05	1	2,385	0.04%
2023/06/06	4	12.95	0	0.00	12.90	4	2,417	0.17%
2023/06/05	10	12.88	0	0.00	13.10	10	2,423	0.41%
2023/06/02	0	0.00	0.1	12.50	12.70	-0.1	2,422	0.00%
2023/05/26	0	0.00	28	12.20	12.20	-28	2,608	-1.07%
2023/05/24	0	0.00	1	12.80	12.80	-1	2,617	-0.04%
2023/05/23	0	12.95	0	0.00	12.80	0	2,661	0.00%
2023/05/19	1	12.70	0	0.00	12.80	1	2,712	0.04%
2023/05/17	0	0.00	2	12.60	12.60	-2	2,821	-0.07%
2023/05/16	0	0.00	1	12.55	12.50	-1	2,973	-0.03%
2023/05/15	0	12.50	0	0.00	12.35	0	3,112	0.00%
2023/05/09	0	0.00	1	13.40	13.30	-1	3,062	-0.03%
2023/05/05	1	13.75	2	14.00	13.75	-1	3,033	-0.03%
2023/05/02	2	13.85	0	0.00	13.85	2	2,989	0.07%
2023/04/28	1	13.65	0	0.00	13.65	1	2,971	0.03%
2023/04/26	5	13.25	0	0.00	13.15	5	2,949	0.17%
2023/04/21	1	13.75	0.3	13.70	13.55	0.7	2,916	0.02%
2023/04/19	0	0.00	3	14.40	14.55	-3	2,809	-0.11%
2023/04/18	3	14.53	0	0.00	14.45	3	2,749	0.11%
2023/04/17	22	15.10	6	15.00	15.15	16	2,639	0.61%
2023/04/14	11	14.45	0	0.00	14.70	11	2,498	0.44%
2023/04/13	1	13.60	1	13.85	13.75	0	2,317	0.00%
2023/04/12	0	0.00	3	13.70	13.65	-3	2,288	-0.13%
2023/04/11	0	0.00	1	13.40	13.50	-1	2,235	-0.04%
2023/04/06	1	13.05	0	0.00	13.15	1	2,146	0.05%
2023/03/30	0	0.00	1	12.55	12.90	-1	2,110	-0.05%
2023/03/29	1	12.55	0	0.00	12.40	1	2,117	0.05%
2023/03/27	13	12.80	1	12.95	13.20	12	2,109	0.57%
2023/03/24	1	12.40	1	12.45	12.45	0	2,034	0.00%
2023/03/22	1	12.25	0	0.00	12.15	1	2,023	0.05%
2023/03/15	0	0.00	1	12.25	12.00	-1	2,010	-0.05%
2023/03/14	0	12.10	2	12.25	12.15	-2	2,007	-0.10%
2023/03/10	10	12.60	72	12.34	12.40	-62	1,971	-3.14%
2023/03/08	2	13.25	0	0.00	13.40	2	1,884	0.11%
2023/03/06	0	13.20	0	0.00	13.05	0	1,833	0.00%
2023/03/03	27	13.42	0	0.00	13.25	27	1,791	1.51%
2023/03/02	0	0.00	13	12.47	13.35	-13	1,703	-0.76%
2023/02/22	0	0.00	100	12.14	12.30	-100	1,522	-6.57%
2023/02/17	2	12.15	0	0.00	12.15	2	1,426	0.14%
2023/02/15	0	0.00	8	11.74	11.95	-8	1,393	-0.57%
2023/02/14	7	11.85	0.3	11.95	11.70	6.7	1,299	0.51%
2023/02/13	10	11.44	0	0.00	11.65	10	1,147	0.87%
2023/01/12	2	10.45	0	0.00	9.97	2	917	0.22%
2023/01/11	71	10.29	0	0.00	10.30	71	901	7.88%
2023/01/10	5	10.20	1	10.15	10.20	4	882	0.45%
2023/01/06	2	10.05	0	0.00	10.10	2	884	0.23%
2023/01/03	1	10.15	0	0.00	10.05	1	927	0.11%
2022/12/30	2	10.05	0	0.00	10.30	2	927	0.22%
2022/12/29	0	0.00	1	10.10	10.05	-1	923	-0.11%
2022/12/28	26	10.29	0	0.00	10.20	26	920	2.83%
2022/12/23	50	10.58	0	0.00	10.55	50	907	5.51%
2022/12/21	2	10.10	0	0.00	10.15	2	871	0.23%
2022/12/20	1	10.35	0	0.00	10.20	1	851	0.12%
2022/12/16	0	0.00	1	9.97	9.99	-1	800	-0.12%
2022/12/13	1	10.00	0	0.00	10.10	1	777	0.13%
2022/12/02	0	0.00	1	9.91	9.92	-1	987	-0.10%
2022/12/01	0	0.00	1	9.88	9.89	-1	981	-0.10%
2022/11/23	0	0.00	0	9.59	9.64	0	973	0.00%
2022/11/22	0	9.34	0	0.00	9.62	0	987	0.00%
2022/11/18	0	0.00	1	9.85	9.66	-1	1,008	-0.10%
2022/11/17	1	9.80	0	0.00	9.80	1	1,029	0.10%
2022/11/08	0	0.00	10	9.55	9.52	-10	1,141	-0.88%
2022/11/02	10	9.68	0	0.00	9.59	10	1,259	0.79%
2022/10/11	0	0.00	3	9.62	9.67	-3	1,206	-0.25%
2022/10/07	3	9.36	0	0.00	9.61	3	1,171	0.26%
2022/09/30	1	8.92	0	0.00	9.00	1	1,158	0.09%
2022/09/16	0	0.00	0.6	10.25	10.30	-0.6	1,062	-0.05%
2022/08/30	0	0.00	1	9.54	9.57	-1	752	-0.13%
2022/08/29	1	9.40	0	0.00	9.36	1	747	0.13%
2022/08/25	0	0.00	2	9.91	9.95	-2	718	-0.28%
2022/08/24	1	10.15	0	0.00	9.98	1	700	0.14%
2022/08/23	1	9.79	1	9.94	9.74	0	672	0.00%
2022/08/18	1	10.30	0	0.00	10.35	1	612	0.16%
2022/08/15	1	11.05	0	0.00	10.60	1	514	0.19%
2022/07/27	0	0.00	3	8.52	8.73	-3	224	-1.34%
2022/07/19	1	8.20	0	0.00	8.03	1	214	0.47%
2022/07/18	2	8.32	0	0.00	8.21	2	217	0.92%
2022/07/08	0	0.00	7	9.35	9.02	-7	225	-3.10%
2022/07/01	0	0.00	9	8.51	8.33	-9	219	-4.10%
2022/06/20	3	9.00	0	0.00	8.75	3	339	0.88%
2022/06/17	1	9.00	0	0.00	9.12	1	411	0.24%
2022/06/13	3	9.53	0	0.00	9.56	3	526	0.57%
2022/05/17	0	0.00	2	8.80	8.78	-2	565	-0.35%
2022/05/16	2	8.81	0	0.00	8.77	2	565	0.35%
2022/03/28	0	0.00	5	10.60	10.25	-5	606	-0.83%
2022/03/25	0	0.00	0	11.50	10.60	0	594	0.00%
2022/03/23	0	0.00	0.1	10.40	10.25	-0.1	555	-0.01%
2022/03/22	0.1	10.10	0	0.00	10.60	0.1	538	0.02%
2022/03/21	5	9.90	0	0.00	10.25	5	468	1.07%
2022/03/14	0	0.00	12	8.62	8.61	-12	384	-3.12%
2022/02/11	0	10.05	0	0.00	10.00	0	444	0.00%
2022/01/14	0	0.00	2	10.15	10.10	-2	661	-0.30%
2021/12/20	0	0.00	1	11.00	11.10	-1	624	-0.16%
2021/11/16	0	0.00	2.1	11.89	11.90	-2.1	631	-0.33%
2021/11/15	0.1	11.40	0	11.60	11.55	0.1	631	0.01%
2021/11/12	0	11.50	0	0.00	11.60	0	631	0.01%
2021/11/10	2	11.80	0	0.00	11.75	2	630	0.32%
2021/11/09	0	0.00	2	11.80	11.85	-2	632	-0.32%
2021/11/05	0	0.00	2.4	12.23	12.20	-2.4	634	-0.38%
2021/11/04	0	12.10	2	12.15	12.20	-2	632	-0.31%
2021/11/03	0	0.00	4	11.93	12.15	-4	635	-0.63%
2021/11/01	1	12.45	0	0.00	12.55	1	640	0.16%
2021/10/29	0	0.00	2	13.20	13.40	-2	596	-0.34%
2021/10/28	0	0.00	1	12.65	12.65	-1	556	-0.18%
2021/10/27	1	12.70	3	12.48	12.65	-2	545	-0.37%
2021/10/26	0	0.00	1	11.80	12.00	-1	506	-0.20%
2021/10/25	0	0.00	1	11.65	11.70	-1	502	-0.20%
2021/10/13	0	0.00	0	11.20	11.25	0	995	0.00%
2021/10/12	0	11.30	0	0.00	11.35	0	1,063	0.00%
2021/09/28	0	0.00	0	12.10	12.20	0	1,174	0.00%
2021/09/27	0	11.50	0	0.00	12.60	0	1,181	0.00%
2021/09/23	0	0.00	0.1	11.36	11.40	-0.1	1,183	-0.01%
2021/09/22	0.1	11.25	0	0.00	11.45	0.1	1,198	0.01%
2021/09/15	0	0.00	0	11.72	11.75	0	1,216	0.00%
2021/09/14	0	11.65	0	0.00	12.00	0	1,219	0.00%
2021/09/06	0	0.00	3	11.80	11.65	-3	1,236	-0.24%
2021/08/31	1	11.65	0	0.00	11.70	1	1,239	0.08%
2021/08/25	0	0.00	2	11.40	11.40	-2	1,304	-0.15%
2021/08/17	0	0.00	0.7	11.85	11.50	-0.7	1,355	-0.05%
2021/08/16	0.7	11.70	0	0.00	11.90	0.7	1,360	0.05%
2021/08/11	0	0.00	20	12.06	12.00	-20	1,381	-1.45%
2021/07/28	9	13.25	0	0.00	13.30	9	1,626	0.55%
2021/07/27	0	0.00	10	13.65	13.20	-10	1,667	-0.60%
2021/07/23	2	14.30	0	0.00	14.25	2	1,677	0.12%
2021/07/20	0	0.00	8	14.15	14.60	-8	1,903	-0.42%
2021/07/19	0	0.00	1.1	14.36	14.55	-1.1	1,990	-0.05%
2021/07/14	0	0.00	0.4	11.80	12.10	-0.4	2,204	-0.02%
2021/07/13	0.4	11.65	0	0.00	11.80	0.4	2,373	0.02%
2021/06/16	0	0.00	2	12.05	11.75	-2	4,374	-0.05%
2021/06/15	0	0.00	0	12.05	12.00	0	4,460	0.00%
2021/06/11	0	11.85	0	0.00	12.20	0	4,459	0.00%
2021/06/09	0	0.00	0	12.35	12.30	0	4,489	0.00%
2021/06/08	0	12.45	0	0.00	12.50	0	4,498	0.00%
2021/06/07	5	12.60	2	12.65	12.40	3	4,508	0.07%
2021/06/04	0	0.00	1	12.95	12.95	-1	4,515	-0.02%
2021/06/02	5	13.05	0	0.00	13.50	5	4,522	0.11%
2021/05/20	0	0.00	5	11.55	11.50	-5	5,134	-0.10%
2021/05/14	2	11.50	0	0.00	11.25	2	5,216	0.04%
2021/05/13	5	11.40	0	0.00	11.25	5	5,185	0.10%
2021/05/12	0	0.00	1	11.30	11.25	-1	5,152	-0.02%
2021/05/03	1	13.95	1	13.90	13.80	0	4,909	0.00%
2021/04/29	2	14.55	0	0.00	14.50	2	4,874	0.04%
2021/04/28	2	14.78	0	0.00	14.70	2	4,845	0.04%
2021/04/27	2	14.70	0	0.00	15.50	2	4,735	0.04%
2021/04/23	1	14.40	0	0.00	15.00	1	4,478	0.02%
2021/04/22	11	16.33	5	16.33	15.95	6	4,304	0.14%
2021/04/21	5.3	17.36	16.3	17.27	17.65	-11	4,116	-0.27%
2021/04/20	4	18.84	0	0.00	18.90	4	3,956	0.10%
2021/04/19	16	19.26	0	0.00	19.00	16	3,888	0.41%
2021/04/16	16	18.93	0	0.00	19.60	16	3,699	0.43%
2021/04/15	5	17.90	0	0.00	17.90	5	3,342	0.15%
2021/04/07	0	0.00	0	13.80	13.95	0	3,308	0.00%
2021/04/06	0	13.65	6	13.93	13.95	-6	3,241	-0.19%
2021/03/30	0	0.00	1	13.15	13.25	-1	3,070	-0.03%
2021/03/29	1	13.10	0	0.00	13.10	1	3,037	0.03%
2021/03/25	0	0.00	5	13.30	13.20	-5	2,951	-0.17%
2021/03/23	6	13.79	6	13.45	13.60	0	2,913	0.00%
2021/03/22	5	13.75	0	0.00	14.20	5	2,788	0.18%
2021/03/19	0	0.00	2	12.85	12.95	-2	2,603	-0.08%
2021/03/18	25	12.30	0	0.00	12.70	25	2,553	0.98%
2021/03/17	2	12.75	10	12.80	12.60	-8	2,500	-0.32%
2021/03/16	10	13.08	1	13.10	13.40	9	2,372	0.38%
2021/03/15	11	13.23	80	13.18	13.30	-69	2,202	-3.13%
2021/03/12	10	11.87	0	0.00	12.10	10	1,832	0.55%
2021/03/03	0	0.00	0	10.00	10.10	0	1,804	0.00%
2021/03/02	3	10.25	0	0.00	10.00	3	1,787	0.17%
2021/02/26	0	0.00	0.1	10.11	10.15	-0.1	1,772	0.00%
2021/02/25	0.1	9.97	0	0.00	10.15	0.1	1,787	0.00%
2021/02/22	53	10.35	0	0.00	10.15	53	1,701	3.11%
2021/02/19	14	10.28	0	0.00	10.40	14	1,659	0.84%
2021/02/18	0	0.00	5	10.10	10.15	-5	1,616	-0.31%
2021/02/17	4	10.25	8	10.18	10.40	-4	1,568	-0.26%
2021/02/04	5	10.35	3.1	10.45	10.60	1.9	1,291	0.15%
2021/02/03	10.1	9.30	0	0.00	9.68	10.1	1,032	0.97%
2021/02/02	6	8.80	0	0.00	8.80	6	886	0.68%
2021/01/19	0	0.00	0.3	8.70	8.70	-0.3	851	-0.03%
2021/01/18	0.3	7.93	0	0.00	8.70	0.3	850	0.03%
2021/01/14	0	0.00	0.4	8.84	8.89	-0.4	837	-0.05%
2021/01/13	0.4	8.51	0	0.00	8.91	0.4	835	0.05%
2021/01/06	0	0.00	1	8.90	8.89	-1	808	-0.12%
2020/12/22	0	0.00	0.1	9.19	9.21	-0.1	723	-0.01%
2020/12/21	0.1	9.12	0.2	9.43	9.45	-0.1	718	-0.01%
2020/12/18	0.2	9.05	0	0.00	9.80	0.2	716	0.02%
2020/12/17	0	0.00	0.4	9.50	9.84	-0.4	697	-0.05%
2020/12/16	0.4	9.34	0	0.00	9.46	0.4	689	0.05%
2020/12/09	0	0.00	2	9.70	9.53	-2	642	-0.31%
2020/12/04	2	9.64	0	0.00	9.94	2	577	0.35%
2020/12/03	0	0.00	0.2	9.40	9.42	-0.2	516	-0.04%
2020/12/02	0.2	8.96	0	0.00	9.64	0.2	499	0.04%
2020/12/01	0	0.00	1	8.50	9.10	-1	451	-0.22%
2020/11/26	0	0.00	1	8.12	8.15	-1	422	-0.24%
2020/11/11	1	7.43	0	0.00	7.71	1	421	0.24%
2020/11/06	0	0.00	0.9	7.30	7.40	-0.9	458	-0.21%
2020/11/05	0.9	7.06	0	0.00	7.58	0.9	460	0.21%
2020/08/14	0	8.17	0	0.00	8.20	0	1,630	0.00%
2020/07/23	0	0.00	16	9.81	9.78	-16	1,404	-1.14%
2020/07/22	1	10.00	0	0.00	10.05	1	1,387	0.07%
2020/07/21	0	0.00	4	9.94	9.90	-4	1,360	-0.29%
2020/07/20	0	0.00	10	9.96	9.98	-10	1,349	-0.74%
2020/07/15	4	10.00	0	0.00	9.90	4	1,291	0.31%
2020/07/10	10	9.80	0	0.00	9.75	10	1,255	0.80%
2020/07/03	0	0.00	1	10.00	10.00	-1	1,198	-0.08%
2020/06/24	1	10.35	0	0.00	10.10	1	995	0.10%
2020/06/23	1	10.60	0	0.00	10.80	1	870	0.11%
2020/06/02	4	7.22	0	0.00	7.20	4	412	0.97%
2020/04/29	0	0.00	5	6.51	6.47	-5	352	-1.42%
2020/04/17	5	6.56	0	0.00	6.40	5	354	1.41%
2020/04/01	0	5.40	0	0.00	5.46	0	295	0.00%
2020/03/16	0	0.00	10	4.85	4.84	-10	240	-4.15%
2020/01/17	0	0.00	2	7.50	7.54	-2	197	-1.01%
2019/07/17	0	0.00	2	8.34	8.37	-2	306	-0.65%
2019/05/28	2	7.32	0	0.00	7.40	2	928	0.22%
2019/05/27	0	0.00	1	7.71	7.45	-1	979	-0.10%
2019/04/25	1	8.50	0	0.00	8.47	1	1,037	0.10%
2019/04/03	3	8.60	0	0.00	8.57	3	1,189	0.25%
2019/04/02	10	8.80	0	0.00	8.60	10	1,179	0.85%
2019/04/01	1	8.90	0	0.00	8.90	1	1,154	0.09%
2019/03/25	0	0.00	4	9.28	9.27	-4	1,136	-0.35%
2019/03/20	0	0.00	10	9.35	9.40	-10	1,110	-0.90%
2019/03/19	10	9.70	0	0.00	9.49	10	1,147	0.87%
2019/03/18	4	9.36	0	0.00	9.55	4	1,144	0.35%
2019/03/15	1	9.35	1	9.45	9.35	0	1,126	0.00%
2019/03/13	2	9.35	0	0.00	9.11	2	1,106	0.18%
2019/02/20	5	8.57	0	0.00	8.58	5	823	0.61%
2019/02/12	0	0.00	2	8.35	8.40	-2	786	-0.25%
2019/01/08	0	0.00	5	8.64	8.61	-5	736	-0.68%
2018/12/17	2	8.83	0	0.00	8.74	2	759	0.26%
2018/12/11	1	8.85	1	8.62	8.77	0	961	0.00%
2018/12/07	5	8.65	0	0.00	8.49	5	940	0.53%
2018/11/01	8	8.08	0	0.00	8.12	8	1,019	0.78%
2018/10/11	0	0.00	5	7.43	7.33	-5	1,037	-0.48%
2018/09/27	6	8.72	0	0.00	8.71	6	954	0.63%
2018/09/25	0	0.00	3	9.04	8.98	-3	923	-0.32%
2018/09/21	5	8.97	2	9.00	8.97	3	922	0.33%
2018/09/20	2	9.15	2	9.50	8.90	0	916	0.00%
2018/09/19	5	8.86	8	8.96	9.32	-3	847	-0.35%
2018/09/17	5	8.57	5	8.42	8.45	0	752	0.00%
2018/08/27	6	8.34	3	8.41	8.29	3	1,177	0.25%
2018/08/21	2	7.98	2	8.05	8.00	0	1,127	0.00%
2018/06/29	2	8.10	2	8.13	8.06	0	1,053	0.00%
2018/06/19	0	0.00	5	8.20	8.28	-5	669	-0.75%
2018/06/11	5	8.10	0	0.00	7.99	5	647	0.77%
2018/05/02	2	7.03	0	0.00	7.05	2	655	0.31%
2018/04/30	2	6.95	0	0.00	7.09	2	660	0.30%
2018/04/24	3	7.22	0	0.00	7.22	3	675	0.44%
2018/04/12	0	7.68	0	0.00	7.68	0	805	0.00%
2018/04/11	0	7.80	0	0.00	7.82	0	1,102	0.00%
2018/03/27	0	0.00	1	8.05	8.03	-1	1,141	-0.09%
2018/03/13	1	8.03	0	0.00	8.04	1	1,019	0.10%
2018/03/05	1	7.57	0	0.00	7.64	1	1,310	0.08%
2018/03/01	1	7.56	0	0.00	7.64	1	1,328	0.08%
2018/01/09	1	8.50	0	0.00	8.45	1	1,633	0.06%
2018/01/05	0	0.00	15	8.52	8.75	-15	1,574	-0.95%
2018/01/04	15	8.35	0	0.00	8.41	15	1,275	1.18%
2018/01/03	2	7.98	0	0.00	7.99	2	1,264	0.16%