• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 振曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振曜

(6143)
可現股當沖
  • 股價
    126.5
  • 漲跌
    ▲10.5
  • 漲幅
    +9.05%
  • 成交量
    7,383張
  • 產業
    上櫃 通信網路類股

  • 203人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
振曜 (6143)籌碼相關－元大-西屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西屯 券商分點個股進出

元大-西屯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/212125.002126.50126.5003,4840.00%
2024/11/1200.001114.50114.50-13,490-0.03%
2024/11/111118.001118.00119.5003,4720.00%
2024/11/0800.002117.50117.50-23,451-0.06%
2024/11/0700.000.4119.50120.00-0.43,461-0.01%
2024/11/061117.501118.00118.0003,4570.00%
2024/11/010.4119.0000.00119.000.43,5360.01%
2024/10/2900.002.1120.43119.00-2.13,528-0.06%
2024/10/280.1127.1700.00122.500.13,5180.00%
2024/10/2500.001131.00131.00-13,474-0.03%
2024/10/240132.5000.00132.5003,4640.00%
2024/10/230140.5000.00137.5003,4510.00%
2024/10/2200.001138.00137.50-13,425-0.03%
2024/10/171137.003.3138.54137.00-2.33,411-0.07%
2024/10/161136.5000.00134.0013,3870.03%
2024/10/1500.003139.83138.00-33,367-0.09%
2024/10/143138.6700.00138.5033,3560.09%
2024/10/117.1141.815143.80142.502.13,3130.06%
2024/10/091133.5000.00134.0013,2070.03%
2024/10/070.2136.331137.00135.00-0.93,264-0.03%
2024/10/041134.502136.50134.50-13,263-0.03%
2024/10/0100.001137.50138.00-13,266-0.03%
2024/09/302136.0000.00135.0023,2600.06%
2024/09/272.2143.1300.00140.502.23,2300.07%
2024/09/2500.002146.50145.50-23,258-0.06%
2024/09/241153.003150.00147.00-23,243-0.06%
2024/09/237.1153.787152.21151.000.13,1980.00%
2024/09/202151.253150.50151.50-13,130-0.03%
2024/09/193147.501147.00150.5023,0600.07%
2024/09/1800.001142.01141.50-12,980-0.03%
2024/09/162139.0000.00140.5022,9090.07%
2024/09/131135.5700.00138.5012,8990.04%
2024/09/101134.001132.00132.0002,9220.00%
2024/09/061138.0000.00139.0013,0620.03%
2024/09/041145.0000.00143.5013,0240.03%
2024/09/031153.001149.50148.5003,0970.00%
2024/09/020.2150.2500.00150.000.23,0410.01%
2024/08/301.1154.5900.00151.501.13,0360.04%
2024/08/293155.333.1154.92156.50-0.12,9560.00%
2024/08/2810.1152.738154.63150.002.12,7810.08%
2024/08/274144.007143.86148.50-32,475-0.12%
2024/08/265132.900.2132.00135.004.82,2150.22%
2024/08/231130.502131.25133.50-12,144-0.05%
2024/08/162124.253124.17122.50-12,095-0.05%
2024/08/1400.002122.50120.00-22,145-0.09%
2024/08/092118.252120.00118.0002,2400.00%
2024/08/012121.2500.00121.0022,4410.08%
2024/07/110.1123.5000.00122.500.13,6770.00%
2024/07/0500.004125.00128.00-43,630-0.11%
2024/07/021.1127.411128.00127.500.13,6750.00%
2024/06/2600.007134.29135.00-73,604-0.19%
2024/06/2400.000138.00138.0003,5660.00%
2024/06/1700.006136.50138.00-63,467-0.17%
2024/06/1400.001140.46139.00-13,452-0.03%
2024/06/132130.002130.50133.0003,3540.00%
2024/06/072124.5000.00126.0023,2540.06%
2024/06/060138.0000.00137.0003,1100.00%
2024/06/057140.001135.00136.0063,1410.19%
2024/06/0400.001136.00136.00-13,261-0.03%
2024/05/281133.5000.00133.0013,8030.03%
2024/05/270134.501135.00135.00-13,844-0.03%
2024/05/2400.003127.50130.00-33,821-0.08%
2024/05/231128.5000.00128.0013,8030.03%
2024/05/221129.003131.00128.50-23,783-0.05%
2024/05/2113128.087.1127.22127.0063,7510.16%
2024/05/172120.0000.00125.0023,6810.05%
2024/05/161118.5000.00117.0013,6200.03%
2024/05/150119.001118.00117.00-13,621-0.03%
2024/05/131121.0000.00118.5013,5730.03%
2024/05/102126.5000.00121.0023,5510.06%
2024/05/093124.334122.38122.00-13,501-0.03%
2024/05/080127.5000.00126.5003,4220.00%
2024/05/072126.002.3127.07127.00-0.33,423-0.01%
2024/05/063126.334125.50125.00-13,400-0.03%
2024/05/034119.756121.58122.00-23,351-0.06%
2024/04/301108.502108.75108.50-13,167-0.03%
2024/04/292109.752117.25113.5003,0860.00%
2024/04/265115.504114.88116.5012,9010.03%
2024/04/2500.000109.00109.0002,7560.00%
2024/04/240.3106.7800.00105.500.32,6870.01%
2024/04/2300.003106.00103.00-32,660-0.11%
2024/04/225105.403108.17105.0022,6350.08%
2024/04/194106.638107.00109.00-42,546-0.16%
2024/04/180105.001106.00105.00-12,332-0.04%
2024/04/1100.00196.9097.20-12,266-0.04%
2024/04/091103.001102.50100.0002,2360.00%
2024/04/083101.432103.00103.0012,2100.05%
2024/03/2800.00193.4092.70-12,162-0.05%
2024/03/1900.00197.1096.60-12,234-0.04%
2024/03/18198.1000.0097.1012,2440.04%
2024/03/11198.5000.0096.8012,8150.04%
2024/03/082101.702106.0099.9002,9960.00%
2024/03/077112.8610112.75111.00-33,062-0.10%
2024/03/062105.255107.00107.00-33,204-0.09%
2024/03/052105.753105.33103.50-13,125-0.03%
2024/03/043101.833100.83100.0003,0140.00%
2024/03/01699.55899.5699.90-22,947-0.07%
2024/02/29096.20096.2096.2002,8100.00%
2024/02/27287.2000.0087.5022,7720.07%
2024/02/21190.4000.0090.5012,8180.04%
2024/02/02188.50288.0587.60-13,084-0.03%
2024/02/01188.60289.3088.10-13,102-0.03%
2024/01/31191.8000.0090.2013,0870.03%
2024/01/30091.50091.6091.3003,1320.00%
2024/01/29189.30189.8089.3003,1860.00%
2024/01/26489.22488.9388.9003,1790.00%
2024/01/24185.40185.6085.4003,1440.00%
2024/01/22084.0000.0084.0003,2200.00%
2024/01/1900.00082.9083.1003,2760.00%
2024/01/16383.40183.0084.2023,4900.06%
2024/01/10181.10181.4080.8003,4890.00%
2024/01/09182.10182.0082.2003,4710.00%
2024/01/08182.60182.3082.8003,4460.00%
2024/01/04186.70188.0086.7003,3600.00%
2024/01/03287.85187.5088.0013,3620.03%
2023/12/29188.90189.0089.6003,3480.00%
2023/12/28189.30189.4089.5003,3430.00%
2023/12/26188.40189.5088.5003,3340.00%
2023/12/25489.78191.8089.4033,3150.09%
2023/12/21190.60191.4090.6003,2690.00%
2023/12/2000.00193.6092.30-13,281-0.03%
2023/12/19192.50192.6092.2003,2690.00%
2023/12/18194.40194.9094.1003,2900.00%
2023/12/14195.201.395.0895.00-0.33,262-0.01%
2023/12/13195.50396.1395.40-23,238-0.06%
2023/12/12395.43294.1096.7013,2160.03%
2023/12/111196.251095.7696.6013,1380.03%
2023/12/081100.00299.3099.50-13,006-0.03%
2023/12/07299.852101.5098.0002,9580.00%
2023/12/0615106.1717106.2099.80-22,872-0.07%
2023/12/051103.012104.25103.00-12,577-0.04%
2023/12/04399.60299.90103.0012,3600.04%
2023/12/011294.831094.4594.0022,1500.09%
2023/11/3000.001.392.2992.40-1.31,897-0.07%
2023/11/29192.30191.5091.7001,9040.00%
2023/11/28190.10191.3091.0001,8850.00%
2023/11/2700.00386.0087.50-31,852-0.16%
2023/11/240.488.1300.0087.600.41,8480.02%
2023/11/16289.50190.6090.9011,7520.06%
2023/11/1500.00091.2091.0001,7310.00%
2023/11/142.292.15392.8092.40-0.81,670-0.05%
2023/11/13390.102.390.9890.300.71,5750.04%
2023/11/10085.1000.0084.5001,4690.00%
2023/11/08087.90187.7087.00-11,454-0.07%
2023/11/07287.65189.1087.6011,4710.07%
2023/11/06686.78587.2688.0011,4630.07%
2023/11/0300.00182.9082.50-11,374-0.07%
2023/11/02681.50281.3581.4041,3620.29%
2023/10/31182.50581.1081.00-41,347-0.30%
2023/10/302.379.95280.1080.000.31,3090.02%
2023/10/27180.80781.4681.10-61,292-0.46%
2023/10/262680.421680.0881.40101,2510.80%
2023/10/25275.35273.7578.1001,1080.00%
2023/10/24171.00170.9071.0001,0490.00%
2023/10/20169.6000.0068.6011,0740.09%
2023/10/11171.5000.0071.7011,1760.09%
2023/10/05275.40175.8075.1011,2130.08%
2023/10/04275.00274.2074.4001,2230.00%
2023/10/0300.00176.0075.50-11,232-0.08%
2023/09/28176.40176.2076.2001,2640.00%
2023/09/26276.0000.0075.5021,2610.16%
2023/09/25276.95177.7076.6011,2650.08%
2023/09/13174.51174.6073.5001,3140.00%
2023/09/12175.40174.5074.0001,3400.00%
2023/09/07177.00175.4074.8001,5450.00%
2023/09/05174.60176.2075.8001,5430.00%
2023/09/04272.45273.5073.5001,5480.00%
2023/07/25076.2000.0076.6001,9740.00%
2023/07/0500.00188.5087.80-12,238-0.04%
2023/07/03188.4000.0088.5012,3230.04%
2023/06/26187.1000.0086.9012,6600.04%
2023/06/2100.00191.5091.20-12,754-0.04%
2023/06/20194.30193.9091.6003,1620.00%
2023/06/15196.3000.0094.3013,3720.03%
2023/06/14295.90395.1095.40-13,322-0.03%
2023/06/0500.00190.5093.40-13,195-0.03%
2023/06/02191.70192.6089.5003,1610.00%
2023/06/01188.20288.9086.60-13,145-0.03%
2023/05/2600.00285.2085.50-23,237-0.06%
2023/05/25186.80586.7486.60-43,253-0.12%
2023/05/24089.0000.0087.9003,3030.00%
2023/05/18188.8000.0088.1013,8320.03%
2023/05/1700.00190.0089.20-13,852-0.03%
2023/05/16288.4000.0088.3023,8600.05%
2023/05/11186.3000.0086.9014,0520.02%
2023/05/09189.500.490.4089.200.64,0150.01%
2023/05/080.192.5000.0092.200.14,0090.00%
2023/05/030.191.00192.6092.50-14,252-0.02%
2023/05/021.294.0100.0092.001.24,2930.03%
2023/04/281.192.68194.6096.200.14,2360.00%
2023/04/270.189.9000.0089.400.14,1260.00%
2023/04/26189.70089.0090.3014,1210.02%
2023/04/25289.20189.7089.1014,1120.02%
2023/04/24193.5000.0093.2014,0820.02%
2023/04/21392.47195.0091.8024,0960.05%
2023/04/20295.95199.1095.3014,0740.02%
2023/04/190102.5000.00100.5004,0620.00%
2023/04/1800.001101.0099.20-14,069-0.02%
2023/04/141100.5000.0099.5014,3150.02%
2023/04/121101.508102.88102.00-74,362-0.16%
2023/04/11199.101100.0099.8004,3450.00%
2023/04/102103.7500.00101.5024,3310.05%
2023/03/301103.001105.00102.0004,2090.00%
2023/03/297101.5700.00105.5074,0960.17%
2023/03/287103.367103.67102.5004,0660.00%
2023/03/273106.173105.67106.5003,9950.00%
2023/03/2434104.8537105.01104.50-33,917-0.08%
2023/03/23899.43999.73100.00-13,819-0.03%
2023/03/22492.73996.7497.60-53,464-0.14%
2023/03/21287.55188.7088.8013,2750.03%
2023/03/10380.03581.7080.00-23,333-0.06%
2023/03/09187.50186.4086.5003,2880.00%
2023/03/08186.20186.6086.8003,3000.00%
2023/03/06190.70290.3090.00-13,454-0.03%
2023/03/03590.9000.0088.0053,5620.14%
2023/03/01287.8000.0087.7023,6480.05%
2023/02/24487.8300.0087.7043,6350.11%
2023/02/2300.00289.0089.40-23,597-0.06%
2023/02/21187.6000.0089.9013,5910.03%
2023/02/20388.90189.0088.2023,5890.06%
2023/02/17187.803688.0088.00-353,636-0.96%
2023/02/16881.90881.1482.7003,6110.00%
2023/02/13176.50177.0076.9003,4220.00%
2023/02/10279.10677.8275.00-43,407-0.12%
2023/02/09381.2000.0080.7033,2890.09%
2023/02/0300.00377.7777.40-33,205-0.09%
2023/02/02678.581179.2079.30-53,137-0.16%
2023/02/01377.231076.4776.30-73,016-0.23%
2023/01/31176.30275.1075.30-12,963-0.03%
2023/01/16170.00170.0070.8002,9240.00%
2023/01/12270.5000.0070.2022,9360.07%
2023/01/11372.40172.2071.1022,9310.07%
2023/01/09275.80175.0075.0012,8800.03%
2023/01/06274.70275.1075.7002,8350.00%
2023/01/051076.191175.0674.60-12,803-0.04%
2023/01/04874.19874.2974.5002,6620.00%
2022/12/30167.7000.0063.5012,4570.04%
2022/12/27165.8000.0065.6012,4390.04%
2022/12/221167.9500.0066.60112,5300.43%
2022/12/15474.4500.0074.0042,7710.14%
2022/12/14273.102.573.2373.50-0.52,740-0.02%
2022/12/08169.6000.0069.7012,7430.04%
2022/12/075.269.82371.4769.202.22,7490.08%
2022/12/063.376.51276.5572.001.32,7360.05%
2022/12/05175.00274.6673.80-12,656-0.04%
2022/12/0200.00575.0073.90-52,636-0.19%
2022/12/0100.000.374.3374.60-0.32,588-0.01%
2022/11/29474.07973.5774.60-52,637-0.19%
2022/11/2820.376.742275.5476.20-1.72,644-0.06%
2022/11/25474.231474.0474.40-102,514-0.40%
2022/11/24172.0000.0070.0012,3410.04%
2022/11/23169.30169.0069.4002,2250.00%
2022/11/17670.2000.0070.0062,1190.28%
2022/11/15169.20168.6070.0002,0210.00%
2022/11/14467.45467.2368.2001,9210.00%
2022/11/0900.00260.6560.90-21,917-0.10%
2022/11/0700.00159.1059.20-11,924-0.05%
2022/10/28254.6000.0054.5022,0240.10%
2022/10/2600.00256.2053.00-22,029-0.10%
2022/10/05162.3000.0062.6011,9580.05%
2022/09/30157.70356.5058.00-21,945-0.10%
2022/09/29357.2700.0055.8031,9970.15%
2022/09/2800.00159.1057.50-12,018-0.05%
2022/09/23166.20266.8566.30-12,129-0.05%
2022/09/13262.6500.0063.1022,5450.08%
2022/09/0800.00358.8059.60-32,506-0.12%
2022/09/06457.18159.0058.2032,5450.12%
2022/09/0500.000.261.2061.70-0.22,501-0.01%
2022/09/021.263.23162.2064.000.22,4320.01%
2022/08/2400.00158.2057.30-12,246-0.04%
2022/08/19258.55158.6057.4012,1980.05%
2022/08/1800.00160.4059.20-12,133-0.05%
2022/08/17256.80156.0056.5012,0440.05%
2022/08/1600.00156.8057.10-11,980-0.05%
2022/08/15156.2000.0057.0011,9660.05%
2022/08/11354.97155.3055.6021,9040.11%
2022/08/0100.00150.1050.00-11,757-0.06%
2022/07/29151.0000.0050.9011,7520.06%
2022/07/26250.60250.6550.2001,7430.00%
2022/07/2500.00148.8550.20-11,734-0.06%
2022/07/1500.00149.2049.20-11,654-0.06%
2022/07/07542.95544.5044.1501,5460.00%
2022/07/06145.50143.7043.5001,4530.00%
2022/07/05247.58148.1047.7011,3720.07%
2022/07/04252.85350.2350.20-11,251-0.08%
2022/07/01256.751059.1655.70-81,162-0.69%
2022/06/30962.00262.2061.8071,0580.66%
2022/06/294461.484461.9464.0009440.00%
2022/06/28260.05559.3860.70-3660-0.45%
2022/06/24254.71257.8057.3004530.00%
2022/06/21155.0000.0054.7013970.25%
2022/06/2000.000.155.0054.00-0.1389-0.03%
2022/06/1700.001154.4255.30-11373-2.94%
2022/06/06050.5000.0050.0003170.01%
2022/05/11150.00149.7549.5503540.00%
2022/04/21150.9000.0050.9013950.25%
2022/04/20150.5000.0050.2014020.25%
2022/04/19150.60150.0050.1004170.00%
2022/04/13949.9500.0049.7095651.59%
2022/04/0100.00951.5052.20-9750-1.20%
2022/03/3100.00052.1051.8007720.00%
2022/03/23050.9000.0049.9008970.00%
2022/03/11047.6000.0046.8001,0940.00%
2022/02/1600.00553.0052.80-52,090-0.24%
2022/02/1100.00154.0054.00-12,129-0.05%
2022/02/10055.5000.0055.3002,1330.00%
2022/01/1700.000.256.0056.50-0.22,719-0.01%
2022/01/1200.00256.1057.20-22,827-0.07%
2022/01/071059.942061.2959.00-102,812-0.36%
2022/01/06360.30159.8060.5022,7480.07%
2022/01/05060.000.360.0058.50-0.32,740-0.01%
2022/01/04960.21460.3860.0052,7280.18%
2022/01/0300.001058.1058.20-102,686-0.37%
2021/12/3000.00956.7656.90-92,681-0.34%
2021/12/281156.850.556.9057.0010.52,7220.39%
2021/12/2700.00156.8057.00-12,737-0.04%
2021/12/241360.102760.3058.70-142,756-0.51%
2021/12/2300.00659.4558.70-62,727-0.22%
2021/12/221359.871759.4359.10-42,796-0.14%
2021/12/2100.001359.8459.70-132,851-0.46%
2021/12/20859.00559.9058.9033,0930.10%
2021/12/17859.11659.8358.6023,3110.06%
2021/12/162459.151860.1159.6063,3740.18%
2021/12/1500.00257.4057.60-23,322-0.06%
2021/12/1400.00256.1556.00-23,382-0.06%
2021/12/131058.3000.0058.30103,4790.29%
2021/12/101257.541157.8557.8013,4780.03%
2021/12/091358.69458.3858.4093,4900.26%
2021/12/081257.83157.7057.70113,4730.32%
2021/12/071957.78258.0057.90173,4700.49%
2021/12/06256.2000.0056.5023,4550.06%
2021/12/01255.5000.0056.0023,5170.06%
2021/11/30156.90255.4056.80-13,541-0.03%
2021/11/25159.00458.5358.20-33,717-0.08%
2021/11/24160.2000.0059.6013,9130.03%
2021/11/23361.60260.9060.8013,9520.03%
2021/11/22261.701062.9862.00-83,952-0.20%
2021/11/19659.353459.4660.40-283,781-0.74%
2021/11/183259.092961.6258.2033,6870.08%
2021/11/17957.68657.0857.4033,4650.09%
2021/11/16756.03755.2155.1003,4270.00%
2021/11/15254.30656.3356.50-43,421-0.12%
2021/11/112254.8900.0054.60223,4130.64%
2021/11/10253.5000.0053.7023,4120.06%
2021/11/0900.00153.0053.50-13,443-0.03%
2021/11/0800.00353.3352.90-33,445-0.09%
2021/11/05954.9600.0054.7093,4630.26%
2021/11/041454.69154.4054.10133,4910.37%
2021/11/03154.30155.6055.2003,5190.00%
2021/11/02155.5000.0055.3013,5440.03%
2021/11/0100.00457.9058.50-43,547-0.11%
2021/10/29457.38258.0057.0023,5360.06%
2021/10/28658.901455.4157.00-83,547-0.23%
2021/10/271354.29154.3054.10123,4210.35%
2021/10/26755.80455.2354.5033,5360.08%
2021/10/2500.00154.0054.80-13,729-0.03%
2021/10/22354.17354.8754.4003,8290.00%
2021/10/21252.15151.3051.0013,9940.03%
2021/10/20152.6000.0052.6014,0440.02%
2021/10/1800.001.151.1051.10-1.14,024-0.03%
2021/10/1400.00250.0050.10-24,027-0.05%
2021/10/13251.551250.7550.90-104,040-0.25%
2021/10/121654.08454.0053.00124,0190.30%
2021/10/08253.90154.6053.4013,9840.03%
2021/10/0500.00448.7652.60-43,936-0.10%
2021/10/04451.20751.2450.10-33,904-0.08%
2021/10/0100.00251.1050.60-23,874-0.05%
2021/09/30655.18554.9254.7013,8340.03%
2021/09/29156.60254.2053.30-13,814-0.03%
2021/09/27760.035.359.8760.201.73,6760.05%
2021/09/245.158.78458.6059.901.13,4190.03%
2021/09/23155.40355.7754.50-23,184-0.06%
2021/09/22253.3000.0053.3023,1020.06%
2021/09/1700.00153.9055.00-13,080-0.03%
2021/09/1613.254.24553.5054.508.23,0120.27%
2021/09/1500.00149.9050.10-12,899-0.03%
2021/09/14149.75150.2049.6002,8870.00%
2021/09/13149.75148.9548.9502,8640.00%
2021/09/10248.68148.9548.8512,8500.04%
2021/09/09148.80149.4549.7502,8380.00%
2021/09/08251.25151.4048.6512,8180.04%
2021/09/03153.60154.3052.4002,7130.00%
2021/09/021053.90255.0553.5082,6760.30%
2021/09/01456.50256.8556.3022,6170.08%
2021/08/31153.508.253.1455.80-7.22,500-0.29%
2021/08/3013.257.831657.8456.70-2.82,401-0.12%
2021/08/27752.26852.3653.00-12,174-0.05%
2021/08/26649.08549.0448.7512,0750.05%
2021/08/24146.5000.0044.1511,9510.05%
2021/08/2000.00142.1541.85-11,897-0.05%
2021/08/19141.5000.0041.0511,8840.05%
2021/08/1700.00245.0542.10-21,845-0.11%
2021/08/0900.001058.4054.80-101,727-0.58%
2021/08/06261.00360.8060.00-11,686-0.06%
2021/08/04461.63362.0065.0011,5940.06%
2021/08/03261.6000.0061.6021,5270.13%
2021/08/0200.00859.0660.00-81,458-0.55%
2021/07/3000.00262.8062.50-21,398-0.14%
2021/07/291463.82665.0065.0081,2820.62%
2021/07/2800.00855.9059.10-81,040-0.77%
2021/07/2718.161.00261.3562.1016.19501.69%
2021/07/26254.8000.0056.6027840.25%
2021/07/0600.000.148.3048.60-0.11,057-0.01%
2021/05/2800.00545.1044.65-51,524-0.33%
2021/05/2000.00043.5543.7001,5620.00%
2021/05/19041.9500.0043.6501,5670.00%
2021/05/1300.00241.7041.95-21,567-0.13%
2021/05/1100.00644.1144.25-61,543-0.39%
2021/05/07149.0000.0049.1011,5140.07%
2021/05/060.148.951049.0647.45-9.91,507-0.66%
2021/05/05249.73949.2548.95-71,490-0.47%
2021/05/0400.001149.0949.05-111,461-0.75%
2021/05/032256.21454.8053.50181,4201.27%
2021/04/2900.00459.2358.70-41,345-0.30%
2021/04/28155.20154.4055.4001,2350.00%
2021/04/261755.29856.0557.3091,1750.77%
2021/04/23153.0000.0053.1011,0520.09%
2021/04/2200.00148.4548.35-1971-0.10%
2021/04/2100.00249.5049.40-2959-0.21%
2021/04/20149.7000.0049.9519550.10%
2021/04/15249.0500.0049.0029340.21%
2021/04/1200.004848.5948.25-48892-5.38%
2021/03/2900.00250.9051.20-2796-0.25%
2021/03/26151.4000.0051.4017760.13%
2021/03/24150.9000.0050.8017320.14%
2021/03/19249.1000.0049.7526350.31%
2021/03/185149.0900.0048.85515778.82%
2021/03/162044.002944.7446.90-9451-1.99%
2021/03/05141.6000.0041.3513750.27%
2021/03/0300.00141.3041.60-1374-0.27%
2021/02/2500.00142.2542.10-1361-0.28%
2021/02/23542.9500.0043.1553471.44%
2021/02/19241.5000.0041.5023060.65%
2021/02/04139.8000.0039.8012660.38%
2020/12/31239.4000.0039.3021601.24%
2020/12/1600.00138.4038.50-1133-0.75%
2020/12/02136.4000.0036.701881.13%
2020/07/2800.00239.7039.55-2310-0.64%
2020/07/1600.00140.5040.50-1296-0.34%
2020/07/15140.6000.0040.4012960.34%
2020/06/3000.001340.3040.50-13280-4.64%
2020/06/2200.00140.8040.80-1277-0.36%
2020/06/18141.201041.0840.90-9271-3.31%
2020/06/161039.5000.0039.40102583.86%
2020/06/1000.00639.4539.45-6262-2.29%
2020/05/251937.0800.0037.75192567.42%
2020/05/07535.7500.0036.2552342.13%
2020/04/0800.00230.3531.35-2231-0.87%
2020/03/23426.0000.0025.7042221.80%
2020/03/1200.00231.7031.70-2196-1.02%
2020/03/0900.00133.9533.75-1186-0.54%
2020/03/0200.00534.0533.95-5188-2.65%
2019/12/1300.00540.6040.20-5169-2.96%
2019/11/28140.2500.0040.3511680.59%
2019/10/28241.9500.0041.6022790.72%
2019/09/10142.50141.9042.1503890.00%
2019/08/1500.00240.0040.10-2619-0.32%
2019/08/12542.4000.0042.3056210.80%
2019/08/01150.1000.0049.8015840.17%
2019/07/31449.4100.0050.0045880.68%
2019/07/30150.0000.0049.6515960.17%
2019/07/29251.30251.2051.2006130.00%
2019/07/0500.00147.7547.90-1590-0.17%
2019/07/03146.6500.0046.4015860.17%
2019/07/0100.003146.1946.40-31593-5.22%
2019/06/2700.00146.4046.45-1607-0.16%
2019/06/25246.7000.0046.2526220.32%
2019/06/19146.1500.0046.1516990.14%
2019/06/17245.10145.4045.0517290.14%
2019/06/1300.002646.2345.75-26766-3.39%
2019/06/031147.8000.0047.90119501.16%
2019/05/3100.001248.9848.75-12941-1.27%
2019/05/30249.40549.9449.10-3925-0.32%
2019/05/2900.00547.2647.80-5857-0.58%
2019/05/2800.001345.5545.90-13829-1.57%
2019/05/24245.9000.0045.6028480.24%
2019/05/231345.9500.0045.95138521.53%
2019/05/2200.001646.9047.00-16854-1.87%
2019/05/1700.004145.5945.55-41836-4.90%
2019/05/163846.3600.0045.50388294.58%
2019/05/1300.00944.8544.50-9825-1.09%
2019/05/1000.00645.3045.00-6824-0.73%
2019/05/091544.8200.0044.50158191.83%
2019/05/081746.1900.0046.15178082.10%
2019/05/072146.90146.9046.50208032.49%
2019/05/06346.6200.0046.7037880.38%
2019/04/19144.45145.0044.9007260.00%
2019/04/1100.001846.5145.10-18705-2.55%
2019/04/09546.8700.0046.8056850.73%
2019/04/0200.00146.7046.60-1689-0.15%
2019/03/26148.00148.9047.7006520.00%
2019/03/25145.8000.0047.0016200.16%
2019/03/1900.00147.0046.50-1558-0.18%
2019/03/1400.00145.8545.00-1508-0.20%
2019/03/12244.9300.0045.4024720.42%
2019/02/261039.94040.0539.90103173.14%
2019/02/253140.3600.0040.00313169.78%
2019/02/2000.00139.0539.10-1290-0.34%
2019/02/1500.001038.9038.70-10301-3.31%
2019/02/13140.2500.0039.0013000.33%
2019/01/2800.00137.1037.10-1288-0.35%
2019/01/1500.00136.7036.40-1303-0.33%
2019/01/1000.00137.1537.30-1302-0.33%
2019/01/0900.00137.2537.00-1301-0.33%
2019/01/04135.6500.0035.7013000.33%
2018/12/27336.8500.0036.8033110.96%
2018/12/26237.38236.8536.8503040.00%
2018/11/15535.0000.0035.0052002.49%
2018/11/14533.8000.0033.7051982.52%
2018/11/0800.000.433.4033.40-0.4228-0.20%
2018/09/10037.0000.0036.4006200.00%
2018/08/2000.00541.6541.30-5681-0.73%
2018/08/151642.6900.0042.35166502.46%
2018/08/08546.0000.0044.3555220.96%
2018/08/07243.50244.7545.2004720.00%
2018/07/26142.90142.1540.3003490.00%
2018/06/01138.90339.3038.65-2332-0.60%
2018/05/2900.00137.1037.40-1287-0.35%
2018/03/2800.00237.9538.05-2311-0.64%
2018/03/16142.2000.0042.1013110.32%
2018/03/0800.00139.0038.80-1270-0.37%
2018/02/22139.35138.6039.6002740.00%
2018/01/18149.4500.0049.1512330.43%
2018/01/17149.5000.0049.5512350.43%
2018/01/05151.0000.0051.8012370.42%
2018/01/03152.3000.0051.9012380.42%
振曜 相關文章
振曜 相關影音