華電網 (6163)-元大-西屯券商分點個股進出

台股 » 個股 » 華電網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電網

(6163)

可現股當沖

股價
22.20
漲跌
▲0.50
漲幅
+2.30%
成交量
2,267張
產業
上櫃通信網路類股
111人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華電網 (6163)籌碼相關－元大-西屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西屯券商分點個股進出
元大-西屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	2	22.00	0	0.00	22.20	2	3,843	0.05%
2024/05/08	0	0.00	1	21.85	21.95	-1	3,795	-0.03%
2024/04/30	0	0.00	0.1	20.75	20.75	-0.1	3,723	0.00%
2024/04/26	0	0.00	1	20.50	20.50	-1	3,742	-0.03%
2024/04/25	2	20.70	2	20.60	20.65	0	3,745	0.00%
2024/04/24	0.4	21.00	1	21.00	20.90	-0.6	3,756	-0.02%
2024/04/23	0	0.00	1	20.55	20.55	-1	3,777	-0.03%
2024/04/19	1	21.00	0	0.00	21.00	1	3,806	0.03%
2024/04/18	2	21.80	5	22.00	21.75	-3	3,830	-0.08%
2024/04/17	0	0.00	1.1	22.10	22.00	-1.1	3,975	-0.03%
2024/04/16	1.1	21.28	0	0.00	20.85	1.1	4,213	0.02%
2024/04/15	1	23.00	0	0.00	22.20	1	4,246	0.02%
2024/04/12	0	22.85	1	22.90	22.80	-1	4,257	-0.02%
2024/04/11	0	0.00	87	22.30	22.15	-87	4,310	-2.02%
2024/04/10	1	22.70	0	0.00	22.70	1	4,345	0.02%
2024/04/08	6	23.21	2	23.05	22.90	4	4,517	0.09%
2024/04/02	0.2	21.65	0	0.00	21.50	0.2	4,370	0.00%
2024/03/29	0	0.00	1	22.45	22.35	-1	4,306	-0.02%
2024/03/28	2	22.93	0	0.00	22.95	2	4,286	0.05%
2024/03/27	17.1	23.30	0	0.00	23.60	17.1	4,235	0.40%
2024/03/26	110	23.63	38	23.15	23.85	72	4,116	1.75%	大買/
2024/03/22	2	23.10	2	22.43	22.90	0	3,758	0.00%
2024/03/21	0	0.00	1	21.35	21.00	-1	3,577	-0.03%
2024/03/20	1.1	21.54	0	0.00	20.75	1.1	3,557	0.03%
2024/03/19	0	0.00	0	20.95	20.70	0	3,511	0.00%
2024/03/18	0.1	20.89	2	20.55	20.45	-1.9	3,498	-0.05%
2024/03/15	1	20.50	4	20.56	20.35	-3	3,488	-0.09%
2024/03/14	0	0.00	4	21.00	20.80	-4	3,478	-0.11%
2024/03/13	0	21.10	0	0.00	21.05	0	3,458	0.00%
2024/03/12	0	22.40	1	22.55	21.85	-1	3,416	-0.03%
2024/03/11	1.5	22.00	0	0.00	21.95	1.5	3,356	0.04%
2024/03/08	3	22.83	1	22.75	22.35	2	3,316	0.06%
2024/03/07	4	24.70	2.1	24.55	23.65	1.9	3,216	0.06%
2024/03/06	27.6	25.11	39	25.00	24.85	-11.4	2,985	-0.38%
2024/03/05	21	23.01	5.3	22.96	23.95	15.7	2,281	0.69%
2024/03/04	6.1	21.48	9	21.77	21.80	-2.9	1,897	-0.15%
2024/03/01	0	0.00	5	20.25	20.05	-5	1,767	-0.28%
2024/02/27	0	0.00	1	20.40	20.05	-1	1,751	-0.06%
2024/02/26	5	20.05	0	0.00	20.10	5	1,724	0.29%
2024/02/20	1	19.40	0	0.00	19.45	1	1,719	0.06%
2024/01/22	0	0.00	7	19.90	20.00	-7	1,617	-0.43%
2024/01/19	0	0.00	1	19.75	19.50	-1	1,602	-0.06%
2024/01/18	1	20.00	0	0.00	19.45	1	1,591	0.06%
2024/01/17	0.1	20.00	1	20.60	19.80	-0.9	1,573	-0.06%
2024/01/16	0	20.25	0	0.00	20.35	0	1,547	0.00%
2024/01/15	3	20.40	1	20.45	20.40	2	1,525	0.13%
2024/01/12	1	20.50	5	20.42	20.10	-4	1,495	-0.27%
2024/01/11	5	20.95	113	20.88	20.85	-108	1,446	-7.47%	大賣/鉅額交易
2024/01/10	6	21.03	7	20.89	21.70	-1	1,281	-0.08%
2024/01/08	10	20.70	0	0.00	20.50	10	944	1.06%
2024/01/05	0.3	20.55	0.3	20.70	20.70	-0.1	901	-0.01%
2024/01/04	1	20.30	1	20.10	20.35	0	817	0.00%
2024/01/02	2	20.65	1	20.05	20.65	1	654	0.15%
2023/12/15	0	0.00	3	18.20	18.10	-3	429	-0.70%
2023/12/08	1	18.85	0	0.00	18.80	1	411	0.24%
2023/12/04	0	0.00	2	18.75	18.90	-2	429	-0.47%
2023/11/30	0	0.00	3	18.45	18.50	-3	418	-0.72%
2023/11/29	3	18.35	7	18.22	18.10	-4	421	-0.95%
2023/11/17	0	0.00	1	17.60	17.65	-1	391	-0.26%
2023/11/15	2	17.45	0	0.00	17.35	2	409	0.49%
2023/11/14	0	0.00	1	17.20	17.20	-1	526	-0.19%
2023/11/08	2	17.75	2	17.55	17.55	0	544	0.00%
2023/10/18	0	0.00	12	16.90	16.70	-12	651	-1.84%
2023/10/03	1	17.05	0	0.00	16.95	1	794	0.13%
2023/09/27	0	0.00	1	16.95	16.80	-1	841	-0.12%
2023/09/22	12	16.75	0	0.00	16.95	12	884	1.36%
2023/09/20	2	17.10	0	0.00	16.95	2	901	0.22%
2023/09/07	4	18.35	5	18.66	18.25	-1	1,093	-0.09%
2023/09/06	1	18.15	0	0.00	18.15	1	1,230	0.08%
2023/09/05	0	0.00	1	18.30	18.05	-1	1,285	-0.08%
2023/09/04	1	18.00	0	0.00	18.10	1	1,329	0.08%
2023/08/25	6	18.10	0	0.00	18.00	6	1,508	0.40%
2023/08/21	1	18.80	1	18.50	18.50	0	1,647	0.00%
2023/08/14	0	0.00	8	18.20	17.90	-8	1,729	-0.46%
2023/08/02	0.3	18.90	0	0.00	18.60	0.3	2,122	0.01%
2023/07/26	0	0.00	13	18.80	18.80	-13	2,574	-0.50%
2023/07/25	0	18.90	0	0.00	19.10	0	2,732	0.00%
2023/07/20	13	19.30	0	0.00	19.25	13	3,061	0.42%
2023/07/18	0	0.00	1	19.40	19.10	-1	3,755	-0.03%
2023/07/13	0	0.00	1	19.60	19.25	-1	4,639	-0.02%
2023/07/12	0	0.00	13	19.50	19.20	-13	4,861	-0.27%
2023/07/10	0	0.00	1	20.30	20.30	-1	5,714	-0.02%
2023/07/06	13	20.38	0	0.00	20.25	13	6,175	0.21%
2023/07/05	0	0.00	1	20.30	20.20	-1	6,346	-0.02%
2023/06/21	2	20.90	0	0.00	20.80	2	7,235	0.03%
2023/06/20	2	20.95	24	20.90	20.90	-22	7,338	-0.30%
2023/06/16	0	0.00	20	21.60	21.45	-20	7,930	-0.25%
2023/06/15	2	21.55	1	21.50	21.50	1	8,169	0.01%
2023/06/14	0	0.00	1	21.80	21.65	-1	8,321	-0.01%
2023/06/13	1	21.25	15	21.49	21.40	-14	8,622	-0.16%
2023/06/12	3	21.43	10	21.53	21.45	-7	8,781	-0.08%
2023/06/09	1	23.80	2	23.80	23.75	-1	8,775	-0.01%
2023/06/08	4	23.64	2	23.75	23.60	2	8,953	0.02%
2023/06/06	1	23.20	0	0.00	23.25	1	8,917	0.01%
2023/06/01	0	0.00	4	22.60	22.60	-4	8,776	-0.05%
2023/05/30	0	0.00	8	22.75	22.70	-8	8,740	-0.09%
2023/05/29	0	0.00	13	23.01	23.10	-13	8,722	-0.15%
2023/05/25	1	23.50	43	23.55	23.20	-42	8,633	-0.49%
2023/05/24	0	0.00	3	24.18	24.10	-3	8,582	-0.03%
2023/05/23	0	0.00	1	24.15	24.10	-1	8,545	-0.01%
2023/05/22	43	24.10	0	0.00	24.00	43	8,513	0.51%
2023/05/19	2	24.05	43	23.77	23.60	-41	8,476	-0.48%
2023/05/18	51	24.08	7	24.26	24.25	44	8,416	0.52%
2023/05/16	2	23.30	0	0.00	23.30	2	8,312	0.02%
2023/05/11	1	23.25	2	23.25	23.25	-1	8,174	-0.01%
2023/05/10	52	23.80	1	24.20	23.80	51	8,106	0.63%
2023/05/09	4	24.33	3	24.37	23.65	1	8,032	0.01%
2023/05/08	2	25.35	2	25.38	24.85	0	7,904	0.00%
2023/05/05	0	0.00	1	24.40	24.40	-1	7,804	-0.01%
2023/05/03	12	25.05	16	25.12	24.85	-4	7,684	-0.05%
2023/05/02	10	25.26	5	25.14	25.25	5	7,576	0.07%
2023/04/28	44	24.51	33	25.11	24.50	11	7,444	0.15%
2023/04/27	10	24.08	22	24.16	23.90	-12	7,284	-0.16%
2023/04/26	27	24.18	16	24.22	24.15	11	7,270	0.15%
2023/04/25	7	24.64	7	23.18	23.15	0	7,139	0.00%
2023/04/24	3	25.50	18	25.48	24.75	-15	6,977	-0.21%
2023/04/21	23	25.50	2	25.28	25.30	21	6,886	0.30%
2023/04/20	0	0.00	4	27.86	27.95	-4	6,306	-0.06%
2023/04/19	7	25.54	29	25.21	25.45	-22	5,924	-0.37%
2023/04/18	22	24.38	11	24.17	24.30	11	5,512	0.20%
2023/04/17	3	24.65	33.2	24.95	24.45	-30.2	5,371	-0.56%
2023/04/14	39	24.34	8	24.58	24.40	31	5,128	0.60%
2023/04/13	23	24.51	29	24.44	24.05	-6	4,915	-0.12%
2023/04/12	2	23.30	16	23.35	23.85	-14	4,215	-0.33%
2023/04/11	6	21.62	9	21.12	21.70	-3	3,917	-0.08%
2023/04/10	1	21.75	11	21.76	21.95	-10	3,717	-0.27%
2023/04/07	3	20.93	3	20.88	20.95	0	3,536	0.00%
2023/04/06	11	21.63	4	21.54	21.55	7	3,449	0.20%
2023/03/31	12.2	21.44	9	21.20	21.40	3.2	3,249	0.10%
2023/03/29	2	20.05	2	20.05	20.00	0	2,843	0.00%
2023/03/27	8	20.74	2	20.60	20.70	6	2,746	0.22%
2023/03/24	1	20.35	100	19.99	19.90	-99	2,639	-3.75%
2023/03/23	41	20.32	1	20.70	20.10	40	2,563	1.56%
2023/03/22	52	20.97	13	20.99	21.15	39	2,446	1.59%
2023/03/21	41	21.03	26	21.25	21.00	15	2,288	0.66%
2023/03/20	18	19.69	13	20.13	20.65	5	1,837	0.27%
2023/03/17	5	18.83	16	19.13	18.80	-11	1,596	-0.69%
2023/03/16	35	18.85	7	18.84	19.00	28	1,413	1.98%
2023/03/15	100	18.75	2	18.75	18.75	98	1,092	8.97%
2023/03/14	2	17.78	0	0.00	17.05	2	886	0.23%
2023/03/13	15	17.58	1	17.15	17.70	14	735	1.90%
2023/03/10	2	16.40	0	0.00	16.10	2	500	0.40%
2023/03/09	2	16.70	0	0.00	16.70	2	494	0.40%
2023/03/06	0	0.00	4	15.80	15.95	-4	461	-0.87%
2023/02/24	0	0.00	4	15.70	15.70	-4	450	-0.89%
2023/02/22	0	0.00	2	15.60	15.75	-2	455	-0.44%
2023/02/15	0	0.00	3	15.50	15.55	-3	452	-0.66%
2023/02/14	1	15.60	1	15.40	15.50	0	452	0.00%
2023/02/08	8	15.78	14	15.80	15.80	-6	438	-1.37%
2023/02/07	0	15.95	0	0.00	15.75	0	433	0.00%
2023/02/03	0	0.00	5	15.95	16.00	-5	425	-1.18%
2023/01/17	0	0.00	10	15.40	15.50	-10	384	-2.60%
2023/01/16	10	15.50	2	15.45	15.50	8	378	2.11%
2023/01/13	0	0.00	4	14.95	14.90	-4	326	-1.22%
2023/01/12	0	0.00	2	15.00	15.00	-2	322	-0.62%
2023/01/11	22	15.54	0	0.00	15.20	22	317	6.93%
2023/01/06	0	0.00	10	14.81	14.90	-10	272	-3.66%
2023/01/04	7	14.85	0	0.00	14.90	7	282	2.48%
2023/01/03	7	14.85	0	0.00	14.90	7	282	2.48%
2022/12/08	0	0.00	9	14.85	15.00	-9	201	-4.47%
2022/12/05	0	0.00	20	14.90	15.10	-20	200	-9.97%
2022/12/02	0	0.00	27	14.88	15.00	-27	204	-13.23%
2022/11/29	27	15.10	0	0.00	15.15	27	216	12.44%
2022/11/28	0	0.00	5	14.85	14.95	-5	215	-2.32%
2022/11/22	0	0.00	4	14.70	14.75	-4	226	-1.77%
2022/11/21	0	0.00	22	14.70	14.80	-22	230	-9.53%
2022/11/17	1	14.40	0	0.00	14.50	1	230	0.43%
2022/11/15	22	14.50	0	0.00	14.50	22	235	9.34%
2022/11/09	0	0.00	10	14.55	14.65	-10	343	-2.91%
2022/11/08	0	0.00	12	14.55	14.60	-12	344	-3.48%
2022/11/07	8	14.54	0	0.00	14.60	8	345	2.32%
2022/11/02	14	14.22	0	0.00	14.15	14	352	3.97%
2022/11/01	3	14.00	0.1	14.00	14.20	2.9	363	0.80%
2022/10/25	0	0.00	15	13.80	14.00	-15	379	-3.95%
2022/10/20	0	0.00	6	13.95	14.05	-6	387	-1.55%
2022/10/11	0	0.00	9	14.40	14.50	-9	388	-2.31%
2022/10/07	1	14.65	0	0.00	14.75	1	397	0.25%
2022/10/05	1	14.65	0	0.00	14.75	1	399	0.25%
2022/10/04	23	14.38	0	0.00	14.55	23	403	5.70%
2022/09/28	1	14.15	0	0.00	14.15	1	413	0.24%
2022/09/26	0	0.00	12	14.65	14.65	-12	411	-2.91%
2022/09/23	0	0.00	15	15.01	14.95	-15	412	-3.64%
2022/09/20	12	15.18	0	0.00	15.15	12	443	2.71%
2022/09/19	0	0.00	12	15.15	15.15	-12	444	-2.70%
2022/09/14	0	15.40	0	0.00	15.40	0	449	0.00%
2022/09/08	0	0.00	8	15.20	15.60	-8	457	-1.75%
2022/09/07	13	15.13	0	0.00	15.20	13	454	2.87%
2022/09/06	0	0.00	10	15.70	15.55	-10	450	-2.22%
2022/09/05	0	0.00	13	16.00	15.95	-13	441	-2.94%
2022/09/01	0	0.00	7	15.90	16.10	-7	450	-1.55%
2022/08/30	3	15.95	0	0.00	16.05	3	448	0.67%
2022/08/29	1	15.80	0	0.00	15.95	1	442	0.23%
2022/08/26	1	16.20	0	0.00	16.20	1	440	0.23%
2022/08/25	0	0.00	0.1	16.43	16.20	-0.1	438	-0.02%
2022/08/24	4	16.20	0	0.00	16.25	4	449	0.89%
2022/08/22	0	0.00	4	16.15	16.25	-4	448	-0.89%
2022/08/18	6	16.41	0	0.00	16.45	6	440	1.36%
2022/08/17	1	16.35	0	0.00	16.20	1	431	0.23%
2022/08/16	15.1	16.87	71	17.10	16.25	-55.9	420	-13.29%
2022/08/15	4	15.60	0	0.00	15.55	4	363	1.10%
2022/08/12	15	15.47	0	0.00	15.55	15	365	4.11%
2022/08/11	4	15.50	0	0.00	15.45	4	373	1.07%
2022/08/10	27	15.56	0	0.00	15.45	27	370	7.28%
2022/08/09	0	0.00	18	15.30	15.30	-18	371	-4.84%
2022/08/08	18	15.03	0.1	15.45	15.45	17.9	371	4.82%
2022/08/04	0	0.00	10	14.60	14.85	-10	381	-2.62%
2022/08/03	0	0.00	5	14.90	14.95	-5	382	-1.31%
2022/08/02	4	14.85	5	14.70	15.10	-1	383	-0.26%
2022/07/28	6	15.05	0	0.00	14.95	6	378	1.59%
2022/07/22	0	0.00	7	14.70	14.75	-7	370	-1.89%
2022/07/21	0	0.00	3	14.75	14.75	-3	375	-0.80%
2022/07/18	1	14.75	0	0.00	14.75	1	379	0.26%
2022/07/14	4	14.78	0	0.00	14.75	4	377	1.06%
2022/07/08	0.1	15.00	0	0.00	15.00	0.1	384	0.02%
2022/07/06	0	0.00	0.1	14.75	14.70	-0.1	380	-0.03%
2022/06/30	0	15.45	0	17.00	15.50	0	375	0.00%
2022/06/15	0	0.00	0.1	15.30	15.30	-0.1	368	-0.02%
2022/06/10	3	15.45	3	15.60	15.60	0	374	0.00%
2022/05/30	0.1	15.25	0	0.00	14.95	0.1	390	0.02%
2022/05/26	2	15.00	0	0.00	14.95	2	398	0.50%
2022/05/25	3	14.93	0	0.00	15.00	3	403	0.74%
2022/05/19	5	14.70	0	0.00	14.95	5	410	1.22%
2022/05/17	4	14.85	0	0.00	14.95	4	414	0.97%
2022/05/16	13	15.15	5	15.15	14.95	8	420	1.90%
2022/05/13	13	15.05	0	0.00	15.05	13	423	3.07%
2022/04/25	0	17.50	6	17.60	17.40	-6	477	-1.26%
2022/04/20	0.1	18.55	0	0.00	18.05	0.1	508	0.01%
2022/03/29	1	18.10	0	0.00	17.95	1	713	0.14%
2022/03/24	1	18.15	0	0.00	18.10	1	774	0.13%
2022/03/15	1	17.50	0	0.00	17.40	1	1,459	0.07%
2022/02/23	0.1	19.00	0	0.00	18.70	0.1	1,932	0.00%
2022/02/17	1	18.15	0	0.00	18.15	1	2,045	0.05%
2022/02/11	2	18.15	2	18.23	17.95	0	2,316	0.00%
2022/01/26	5	17.80	0	0.00	17.85	5	2,708	0.18%
2022/01/21	22	18.75	0	0.00	18.45	22	3,198	0.69%
2022/01/20	1	18.60	0	0.00	18.60	1	3,253	0.03%
2021/12/24	0	0.00	1	20.75	20.35	-1	3,647	-0.03%
2021/12/20	3	20.50	1	20.25	20.20	2	4,034	0.05%
2021/12/17	0	0.00	17	20.77	20.65	-17	4,028	-0.42%
2021/12/16	0	0.00	22.1	21.80	21.85	-22.1	3,962	-0.56%
2021/12/14	0	0.00	3	21.62	20.70	-3	3,873	-0.08%
2021/12/13	6.1	21.00	19	20.85	20.85	-12.9	3,693	-0.35%
2021/12/10	0	0.00	1	21.15	21.00	-1	3,623	-0.03%
2021/12/08	2	21.10	3	20.90	20.60	-1	3,880	-0.03%
2021/12/07	17	20.87	0	0.00	20.85	17	3,908	0.43%
2021/12/06	6	20.75	1	20.55	20.45	5	3,874	0.13%
2021/11/29	0	0.00	2	19.55	20.20	-2	3,540	-0.06%
2021/11/23	0	20.70	0	0.00	20.50	0	3,509	0.00%
2021/11/22	1	20.90	1	20.70	20.80	0	3,508	0.00%
2021/11/19	2	20.45	1	21.00	20.40	1	3,490	0.03%
2021/11/18	1	21.05	0	0.00	21.05	1	3,453	0.03%
2021/11/17	2	21.40	3	21.25	21.30	-1	3,428	-0.03%
2021/11/16	2	20.90	1	20.75	20.80	1	3,373	0.03%
2021/11/15	0	0.00	4	20.54	20.65	-4	3,349	-0.12%
2021/11/12	8	20.36	1	20.25	20.25	7	3,319	0.21%
2021/11/11	170	20.45	6	20.33	20.25	164	3,282	5.00%	大買/鉅額交易
2021/11/10	4	21.34	0	0.00	21.00	4	3,214	0.12%
2021/11/09	7	22.09	2	22.70	22.60	5	3,066	0.16%
2021/11/08	3	22.28	0	0.00	22.25	3	2,873	0.10%
2021/11/05	5	21.55	0	0.00	22.70	5	2,834	0.18%
2021/11/03	9	20.85	1	20.60	21.15	8	2,686	0.30%
2021/11/02	5	21.12	0	0.00	20.65	5	2,655	0.19%
2021/11/01	0	0.00	51	22.44	22.80	-51	2,512	-2.03%
2021/10/28	4	21.45	0	0.00	20.95	4	2,170	0.18%
2021/10/27	0	0.00	4.4	21.55	21.30	-4.4	2,130	-0.20%
2021/10/25	3	20.05	0	0.00	20.05	3	1,994	0.15%
2021/10/22	10	19.97	0	0.00	19.95	10	1,990	0.50%
2021/10/14	3	18.82	1	18.70	18.80	2	1,999	0.10%
2021/10/13	6	19.40	0	0.00	18.75	6	2,127	0.28%
2021/10/08	4	20.74	0	0.00	20.65	4	2,209	0.18%
2021/10/07	25	20.61	1	21.10	21.15	24	2,197	1.09%
2021/10/06	1	20.00	0	0.00	20.00	1	2,177	0.05%
2021/10/05	9	19.72	0	0.00	20.00	9	2,172	0.41%
2021/10/04	6	19.77	0	0.00	20.05	6	2,158	0.28%
2021/10/01	11	19.99	18	20.09	20.05	-7	2,152	-0.33%
2021/09/30	18	22.26	8	20.90	20.80	10	2,070	0.48%
2021/09/29	0	0.00	1	20.90	20.30	-1	1,844	-0.05%
2021/09/28	0	0.00	3	21.00	20.90	-3	1,790	-0.17%
2021/09/27	2	20.95	4	21.44	20.35	-2	1,730	-0.12%
2021/09/24	0	0.00	14	20.30	20.40	-14	1,637	-0.85%
2021/09/23	11	19.95	0.1	20.15	19.90	10.9	1,637	0.67%
2021/09/17	3	18.45	0	0.00	19.20	3	1,578	0.19%
2021/09/16	8	18.66	2	18.63	18.55	6	1,551	0.39%
2021/09/15	1	18.75	1	18.85	18.70	0	1,491	0.00%
2021/09/14	2	19.53	21	19.53	19.15	-19	1,450	-1.31%
2021/09/13	20	21.60	1	21.60	20.05	19	1,377	1.38%
2021/09/10	5	19.60	0	0.00	19.65	5	1,125	0.44%
2021/09/09	6	19.05	0	0.00	19.10	6	1,072	0.56%
2021/09/06	2	18.43	0	0.00	18.40	2	1,034	0.19%
2021/08/27	26	18.29	26	18.13	18.00	0	1,076	0.00%
2021/08/19	0	0.00	2	16.70	16.65	-2	1,104	-0.18%
2021/08/10	0	0.00	1	17.70	17.85	-1	1,182	-0.08%
2021/08/09	0	0.00	2	18.10	17.90	-2	1,205	-0.17%
2021/08/04	1	18.85	0	0.00	18.60	1	1,276	0.08%
2021/07/30	8.1	19.18	6	19.13	18.35	2.1	1,272	0.17%
2021/07/29	0	0.00	1	18.10	17.95	-1	1,219	-0.08%
2021/07/27	1	18.70	0	0.00	18.15	1	1,251	0.08%
2021/07/23	1	17.95	0	0.00	17.90	1	1,520	0.07%
2021/07/16	1	18.20	0	0.00	18.05	1	1,473	0.07%
2021/07/14	0	0.00	6	17.40	17.75	-6	1,400	-0.43%
2021/06/01	0	0.00	1	18.90	18.90	-1	2,702	-0.04%
2021/05/24	1	18.60	0	0.00	18.80	1	2,601	0.04%
2021/05/17	0	0.00	12	15.73	16.20	-12	2,565	-0.47%
2021/05/12	2	16.30	0	0.00	16.50	2	2,486	0.08%
2021/05/10	6	19.85	0	0.00	19.55	6	2,445	0.25%
2021/05/04	0	0.00	1	18.55	19.00	-1	2,390	-0.04%
2021/04/29	12	21.48	2	21.85	21.40	10	2,304	0.43%
2021/04/28	1	19.85	0	0.00	20.55	1	2,069	0.05%
2021/04/23	0	0.00	10	19.90	20.15	-10	1,986	-0.50%
2021/04/22	0	0.00	1	20.70	19.85	-1	1,970	-0.05%
2021/04/20	0	0.00	2	21.50	21.10	-2	1,911	-0.10%
2021/04/08	0	0.00	2	20.80	20.35	-2	1,644	-0.12%
2021/04/07	1	20.30	0	0.00	20.35	1	1,614	0.06%
2021/04/06	0	0.00	1	20.70	20.65	-1	1,593	-0.06%
2021/04/01	4	20.46	5	20.34	20.35	-1	1,539	-0.06%
2021/03/30	1	18.75	1	19.10	19.50	0	1,428	0.00%
2021/03/29	1	19.25	2	19.60	19.40	-1	1,336	-0.07%
2021/03/23	17	18.00	0	0.00	18.15	17	1,023	1.66%
2020/12/29	0	0.00	1	16.85	16.60	-1	685	-0.15%
2020/12/23	0	0.00	0.1	16.55	16.85	-0.1	575	-0.01%
2020/12/22	0	0.00	1	17.54	16.55	-1	563	-0.18%
2020/12/21	2.1	17.48	1	18.10	17.50	1.1	534	0.21%
2020/12/18	1	16.05	1	16.15	17.10	0	409	0.00%
2020/12/15	0	0.00	1	15.65	15.60	-1	350	-0.29%
2020/12/07	1	15.75	0	0.00	15.80	1	336	0.30%
2020/11/02	0	0.00	4	15.25	15.25	-4	403	-0.99%
2020/10/26	0	0.00	4	15.30	15.30	-4	435	-0.92%
2020/10/22	0	0.00	2	15.55	15.40	-2	452	-0.44%
2020/09/07	6	17.87	6	17.72	17.75	0	1,063	0.00%
2020/08/19	10	18.50	0	0.00	17.85	10	1,259	0.79%
2020/08/04	1	17.10	0	0.00	16.95	1	1,174	0.09%
2020/07/07	0	0.00	1	18.15	18.80	-1	1,062	-0.09%
2020/07/06	1	18.70	0	0.00	19.05	1	1,032	0.10%
2020/07/03	0	0.00	1	18.30	17.85	-1	955	-0.10%
2020/07/02	1	18.15	0	0.00	18.20	1	881	0.11%
2020/04/15	0	0.00	5	13.80	13.80	-5	368	-1.36%
2019/07/22	7	19.57	2	19.80	19.60	5	2,522	0.20%
2019/07/16	3	18.35	3	18.25	18.20	0	2,508	0.00%
2019/07/15	2	18.40	2	18.40	18.25	0	2,500	0.00%
2019/07/12	3	18.38	3	18.37	18.40	0	2,505	0.00%
2019/05/23	0	0.00	1	18.70	18.55	-1	2,681	-0.04%
2019/05/22	2	19.35	1	19.00	19.00	1	2,662	0.04%
2019/05/16	0	0.00	2	18.75	19.00	-2	2,527	-0.08%
2019/05/14	2	19.30	0	0.00	19.45	2	2,433	0.08%
2019/05/10	20	19.31	25	19.33	18.70	-5	2,344	-0.21%
2019/05/09	20	21.10	20	21.38	18.85	0	2,181	0.00%
2019/05/07	2	20.23	2	19.98	20.20	0	1,935	0.00%
2019/05/06	3	19.25	0	0.00	19.00	3	1,823	0.16%
2019/05/03	6	19.00	6	19.22	19.30	0	1,759	0.00%
2019/05/02	8	18.59	8	18.84	18.50	0	1,639	0.00%
2019/04/30	5	18.04	4	17.76	18.55	1	1,439	0.07%
2019/04/29	6	17.05	6	17.01	16.90	0	1,291	0.00%
2019/04/25	1	16.25	0	0.00	16.25	1	1,176	0.09%
2019/04/15	1	15.80	1	15.35	15.85	0	1,116	0.00%
2019/04/12	1	14.90	3	15.05	14.80	-2	1,043	-0.19%
2019/03/28	0	0.00	1	14.60	14.35	-1	830	-0.12%
2019/03/25	2	13.68	0	0.00	13.85	2	791	0.25%
2019/03/20	0	0.00	5.1	14.49	14.30	-5.1	774	-0.66%
2019/03/19	7	14.85	7	14.70	14.50	0	761	0.00%
2019/03/18	0	0.00	1	14.20	14.50	-1	678	-0.15%
2019/03/15	0	0.00	2	13.85	13.80	-2	635	-0.31%
2019/03/13	2	13.45	1	13.80	13.45	1	612	0.16%
2019/03/11	1	13.55	1	13.65	13.55	0	599	0.00%
2019/02/26	1	13.45	1	13.25	13.25	0	539	0.00%
2019/02/18	1	13.15	0	0.00	13.00	1	485	0.21%
2019/02/11	0	0.00	1	13.80	13.85	-1	401	-0.25%
2019/01/28	5	14.15	4	14.01	14.00	1	368	0.27%
2019/01/25	4	13.28	4	13.25	13.25	0	287	0.00%
2019/01/11	2	13.35	2	13.60	13.15	0	243	0.00%
2019/01/09	2	13.25	2	13.33	13.25	0	223	0.00%
2019/01/07	16	13.43	16	13.59	13.10	0	187	0.00%
2019/01/04	1	13.15	1	12.65	13.15	0	130	0.00%
2018/07/26	1	13.65	1	13.80	13.60	0	825	0.00%
2018/07/02	0	0.00	1	14.05	13.85	-1	827	-0.12%
2018/06/29	5	14.51	3	14.58	14.20	2	815	0.25%
2018/06/13	1	14.30	1	14.60	14.35	0	686	0.00%
2018/05/28	2	13.08	2	12.80	12.80	0	605	0.00%
2018/04/17	0	13.15	0	0.00	13.10	0	874	0.00%
2018/04/12	2	13.75	2	13.98	13.70	0	990	0.00%
2018/03/22	0	0.00	3	13.93	13.70	-3	1,332	-0.23%
2018/03/15	0	0.00	1	14.45	14.45	-1	1,346	-0.07%
2018/03/14	1	14.20	2	14.30	14.15	-1	1,338	-0.07%
2018/03/12	0	0.00	1	13.60	13.60	-1	1,324	-0.08%
2018/03/06	1	13.75	0	0.00	13.50	1	1,451	0.07%
2018/03/05	5	13.83	0	0.00	13.60	5	1,459	0.34%
2018/01/25	1	14.45	0	0.00	14.30	1	1,572	0.06%
2018/01/23	0	0.00	10	14.75	14.65	-10	1,668	-0.60%
2018/01/22	2	15.18	5	15.17	15.10	-3	1,693	-0.18%
2018/01/11	2	14.73	1	14.85	14.45	1	1,682	0.06%
2018/01/08	1	14.95	3	15.30	15.15	-2	1,639	-0.12%
2018/01/05	4	15.68	1	15.70	15.30	3	1,590	0.19%
2018/01/04	1	14.10	2	14.78	15.05	-1	1,391	-0.07%