凌華 (6166)-元大-西屯券商分點個股進出

台股 » 個股 » 凌華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌華

(6166)

可現股當沖

股價
66.1
漲跌
▼0.3
漲幅
-0.45%
成交量
299張
產業
上市電腦週邊類股
215人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌華 (6166)籌碼相關－元大-西屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西屯券商分點個股進出
元大-西屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/06	0	0.00	1	66.40	66.10	-1	1,314	-0.08%
2024/09/05	0	0.00	0.2	66.90	66.40	-0.2	1,339	-0.01%
2024/09/04	1	66.80	0	0.00	66.80	1	1,362	0.07%
2024/08/16	0	0.00	0.2	74.80	74.70	-0.2	2,737	-0.01%
2024/08/14	0.1	70.60	0	0.00	71.10	0.1	2,781	0.00%
2024/08/13	0	0.00	1	69.50	70.20	-1	2,781	-0.04%
2024/08/08	1	67.10	0	0.00	67.40	1	2,832	0.04%
2024/08/07	1	66.20	1	68.60	69.00	0	2,830	0.00%
2024/08/06	0	0.00	6	59.72	64.80	-6	2,830	-0.21%
2024/08/05	0.1	66.50	0	0.00	65.70	0.1	2,814	0.00%
2024/08/02	6	74.92	2	73.90	72.90	4	2,804	0.14%
2024/08/01	0	0.00	1	74.30	77.00	-1	2,790	-0.04%
2024/07/31	1	71.70	0	0.00	71.60	1	2,764	0.04%
2024/07/29	0.1	71.60	0.1	72.30	71.10	-0.1	2,763	0.00%
2024/07/26	0	0.00	5.5	73.82	73.80	-5.5	2,754	-0.20%
2024/07/22	0.2	73.60	0	0.00	72.70	0.2	2,769	0.01%
2024/07/19	5	76.30	0.1	75.60	75.10	4.9	2,758	0.18%
2024/07/18	1.1	77.07	0	0.00	76.90	1.1	2,757	0.04%
2024/07/16	1	78.30	0	0.00	77.80	1	2,753	0.04%
2024/07/11	3	80.43	0	0.00	80.30	3	2,744	0.11%
2024/07/09	0	0.00	1	78.00	77.90	-1	2,728	-0.04%
2024/07/08	1	81.12	10	84.60	79.60	-9	2,726	-0.33%
2024/07/05	0	0.00	3	84.57	84.30	-3	2,708	-0.11%
2024/07/04	5	85.26	4	83.73	83.70	1	2,657	0.04%
2024/07/01	2	81.25	3	80.73	79.60	-1	2,606	-0.04%
2024/06/26	0	0.00	2	77.20	77.00	-2	2,518	-0.08%
2024/06/25	1	76.30	0	0.00	77.00	1	2,548	0.04%
2024/06/24	11	77.57	2	78.30	77.60	9	2,566	0.35%
2024/06/20	0	0.00	0.2	80.00	81.00	-0.2	2,733	-0.01%
2024/06/18	0.2	79.30	0	0.00	80.60	0.2	2,765	0.01%
2024/06/17	2.6	78.29	1.2	80.43	79.30	1.4	2,889	0.05%
2024/06/14	0.9	74.29	0	0.00	73.40	0.9	2,837	0.03%
2024/06/12	1.1	70.01	0	0.00	72.30	1.1	2,800	0.04%
2024/06/11	0.2	70.70	1	72.80	70.70	-0.8	2,774	-0.03%
2024/06/07	4	74.28	1	74.20	74.20	3	2,748	0.11%
2024/06/06	2	77.60	11	76.15	75.00	-9	2,729	-0.33%
2024/06/05	6	80.07	0	0.00	77.30	6	2,696	0.22%
2024/06/04	7	87.07	0	0.00	80.90	7	2,653	0.26%
2024/06/03	2	84.60	1	84.20	84.20	1	2,436	0.04%
2024/05/31	3	79.47	5.1	78.45	77.60	-2.1	2,265	-0.09%
2024/05/30	0	0.00	2	78.60	78.90	-2	2,225	-0.09%
2024/05/29	11	87.10	13	85.77	83.60	-2	2,170	-0.09%
2024/05/28	5	80.88	8	85.00	87.50	-3	1,885	-0.16%
2024/05/27	7.1	78.92	1	77.30	79.60	6.1	1,721	0.35%
2024/05/24	1	73.80	0	0.00	74.00	1	1,568	0.06%
2024/05/23	8.8	72.24	1.2	72.73	71.80	7.6	1,535	0.50%
2024/05/22	1.2	72.32	0	0.00	72.70	1.2	1,490	0.08%
2024/05/20	1	67.90	0	0.00	67.80	1	1,461	0.07%
2024/05/17	0.2	67.80	3	67.70	67.90	-2.8	1,456	-0.19%
2024/05/15	1.1	68.05	0	0.00	67.40	1.1	1,440	0.07%
2024/05/14	0	0.00	4	66.93	67.80	-4	1,423	-0.28%
2024/05/13	0.1	62.60	0	0.00	63.10	0.1	1,397	0.00%
2024/05/10	0	62.88	0	0.00	63.90	0	1,397	0.00%
2024/05/09	0	64.70	0	0.00	64.60	0	1,384	0.00%
2024/05/07	0.1	63.20	0	0.00	63.60	0.1	1,366	0.00%
2024/05/03	0.1	64.90	0	0.00	63.70	0.1	1,356	0.01%
2024/05/02	0	0.00	2	64.20	64.00	-2	1,351	-0.15%
2024/04/26	0.3	65.22	0	0.00	64.50	0.3	1,351	0.02%
2024/04/25	1	63.00	0	0.00	62.90	1	1,332	0.08%
2024/04/19	0.1	62.19	0	0.00	62.90	0.1	1,330	0.01%
2024/04/16	3.3	65.56	0	0.00	63.50	3.3	1,451	0.23%
2024/04/15	0.7	67.60	0	0.00	66.80	0.7	1,433	0.05%
2024/04/09	0	0.00	1	72.80	72.50	-1	1,347	-0.07%
2024/04/08	3	71.60	4	72.33	70.60	-1	1,277	-0.08%
2024/04/03	0	67.70	0	0.00	67.10	0	1,215	0.00%
2024/04/01	1	68.00	5.4	68.39	67.70	-4.4	1,206	-0.36%
2024/03/29	1.3	67.64	0	0.00	67.00	1.3	1,193	0.11%
2024/03/28	7.1	70.32	2	68.60	68.50	5.1	1,177	0.43%
2024/03/26	3.2	71.52	3	71.23	69.10	0.2	1,100	0.02%
2024/03/25	1	73.50	0	72.50	72.80	1	1,026	0.10%
2024/03/21	0	67.30	0	0.00	67.50	0	855	0.00%
2024/03/20	1.8	69.47	1	72.60	68.70	0.8	801	0.10%
2024/03/19	0	61.00	0	0.00	66.00	0	614	0.00%
2024/03/18	0.1	61.30	0	0.00	61.70	0.1	595	0.02%
2024/03/13	0.1	61.80	0	0.00	61.50	0.1	596	0.02%
2024/03/08	2	62.10	0	0.00	60.80	2	597	0.33%
2024/03/06	0.1	65.70	0	0.00	64.20	0.1	578	0.02%
2024/02/27	0.1	66.70	0	0.00	64.90	0.1	533	0.02%
2024/02/26	1	66.60	1.2	66.21	66.60	-0.2	523	-0.03%
2024/02/23	1	64.40	0	0.00	64.00	1	502	0.20%
2024/02/22	1	66.80	0	0.00	65.50	1	490	0.20%
2024/02/05	1	63.00	0	0.00	63.00	1	407	0.25%
2024/01/26	0	0.00	2	62.80	62.30	-2	397	-0.50%
2024/01/19	1	62.50	0	0.00	61.30	1	387	0.26%
2024/01/17	1	60.60	0	0.00	60.60	1	380	0.26%
2024/01/16	0.1	62.10	0	0.00	61.60	0.1	374	0.01%
2024/01/15	0.1	63.80	1	63.70	63.20	-0.9	365	-0.26%
2024/01/11	1	67.93	0	0.00	65.00	1	342	0.30%
2024/01/10	5	65.10	6	65.60	66.00	-1	259	-0.39%
2024/01/04	0	0.00	1	60.50	60.50	-1	218	-0.46%
2024/01/02	0	0.00	0.3	60.90	61.60	-0.3	220	-0.11%
2023/12/29	0.1	61.90	0	0.00	61.90	0.1	224	0.04%
2023/12/21	1	58.20	0	0.00	58.20	1	228	0.44%
2023/12/12	0.2	60.10	0	0.00	59.30	0.2	228	0.07%
2023/11/10	0	0.00	1	58.00	57.70	-1	240	-0.42%
2023/10/26	1	60.70	0	0.00	60.20	1	353	0.28%
2023/10/18	1	62.80	0	0.00	62.10	1	761	0.13%
2023/10/11	1	65.20	0	0.00	64.50	1	945	0.11%
2023/08/28	0	0.00	1	63.00	63.50	-1	1,949	-0.05%
2023/08/23	0	0.00	1	65.20	65.10	-1	2,196	-0.05%
2023/08/18	1	65.00	5	65.82	64.30	-4	2,191	-0.18%
2023/08/11	2	63.75	0	0.00	63.50	2	2,169	0.09%
2023/08/10	3	64.70	5	64.50	64.80	-2	2,161	-0.09%
2023/08/09	0	0.00	0.1	68.10	67.30	-0.1	2,149	0.00%
2023/08/07	0	0.00	1	68.90	70.50	-1	2,133	-0.05%
2023/08/02	1	68.00	0	0.00	68.20	1	2,110	0.05%
2023/07/31	3.1	73.38	2	71.90	72.10	1.1	2,075	0.05%
2023/07/28	2	73.80	3	73.30	73.20	-1	2,048	-0.05%
2023/07/27	2	79.00	3	79.20	79.10	-1	1,986	-0.05%
2023/07/26	0	0.00	2	78.15	76.60	-2	1,935	-0.10%
2023/07/25	10	83.60	6	84.13	82.30	4	1,863	0.21%
2023/07/24	1	77.00	2	76.90	78.80	-1	1,707	-0.06%
2023/07/20	5	73.20	5	73.82	72.80	0	1,630	0.00%
2023/07/19	1	79.10	1	79.90	78.30	0	1,569	0.00%
2023/07/17	0	0.00	3	76.50	76.60	-3	1,479	-0.20%
2023/07/14	0	0.00	1	75.40	74.60	-1	1,454	-0.07%
2023/07/13	1	74.50	0	0.00	74.30	1	1,441	0.07%
2023/07/12	5	72.40	0	0.00	72.40	5	1,417	0.35%
2023/07/10	0	0.00	1	74.30	73.90	-1	1,392	-0.07%
2023/07/06	0	0.00	2	79.10	76.90	-2	1,360	-0.15%
2023/07/05	2	80.55	2	80.45	78.70	0	1,332	0.00%
2023/07/04	1	78.30	1	78.90	77.40	0	1,230	0.00%
2023/07/03	3	76.63	1	77.30	77.70	2	1,190	0.17%
2023/06/30	3	76.10	2	76.20	76.50	1	1,152	0.09%
2023/06/27	0	0.00	0.2	73.00	72.80	-0.2	1,009	-0.02%
2023/06/26	0	0.00	0	74.20	73.80	0	987	0.00%
2023/06/20	1	72.30	1	72.10	72.20	0	950	0.00%
2023/06/15	3.3	77.48	8	76.00	75.50	-4.8	872	-0.54%
2023/06/14	4	73.78	6	75.00	77.00	-2	741	-0.27%
2023/06/13	8	69.98	2	70.70	70.00	6	606	0.99%
2023/06/12	0	0.00	2	68.70	69.20	-2	560	-0.36%
2023/06/01	1	67.90	3	70.30	67.90	-2	446	-0.45%
2023/05/31	2	69.30	6	69.58	71.00	-4	420	-0.95%
2023/05/30	11	73.74	5	69.10	69.10	6	382	1.57%
2023/05/29	0	0.00	1	68.90	68.90	-1	187	-0.53%
2023/04/20	0	0.00	1	60.10	60.40	-1	197	-0.51%
2023/04/11	0	0.00	2	63.15	63.00	-2	190	-1.05%
2023/04/10	0	0.00	3	62.10	62.20	-3	191	-1.57%
2023/04/06	0	0.00	2	62.00	62.90	-2	191	-1.04%
2023/03/31	0	0.00	2	62.30	62.80	-2	189	-1.05%
2023/03/30	1	63.10	0	0.00	63.00	1	188	0.53%
2023/03/24	1	64.30	0	0.00	64.30	1	184	0.54%
2023/03/09	1	64.10	0	0.00	64.00	1	167	0.60%
2023/03/07	0	0.00	0.1	63.40	63.50	-0.1	159	-0.03%
2023/03/06	1	65.00	0	0.00	64.40	1	154	0.65%
2023/03/01	0.1	61.90	0	0.00	61.70	0.1	140	0.04%
2023/02/23	1	61.40	0	0.00	61.50	1	137	0.73%
2023/02/22	2	60.75	0	0.00	60.40	2	136	1.47%
2023/02/21	1	61.70	0	0.00	61.70	1	135	0.74%
2023/02/20	1	62.10	0	0.00	61.50	1	135	0.74%
2023/02/17	1	61.50	0	0.00	61.10	1	131	0.76%
2023/02/14	1	61.10	0	0.00	61.00	1	127	0.78%
2023/02/13	1	62.10	0	0.00	62.00	1	125	0.79%
2023/01/10	0	0.00	2	56.90	57.30	-2	90	-2.21%
2022/11/18	0	0.00	0	49.80	49.60	0	134	-0.01%
2022/11/17	0	49.20	0.1	49.34	50.10	-0.1	135	-0.05%
2022/11/16	0.1	46.05	0	0.00	49.25	0.1	135	0.05%
2022/11/11	0	0.00	0.5	50.22	50.40	-0.5	138	-0.39%
2022/11/10	0.5	48.95	0	0.00	50.30	0.5	140	0.38%
2022/09/02	0	0.00	3	54.50	53.70	-3	207	-1.45%
2022/09/01	3	55.27	6	54.37	54.50	-3	202	-1.48%
2022/08/30	0	0.00	2	55.90	56.10	-2	195	-1.02%
2022/08/25	0	0.00	1	58.30	58.50	-1	184	-0.54%
2022/08/19	0	0.00	1	57.50	57.50	-1	166	-0.60%
2022/08/17	1	58.20	0	0.00	58.30	1	162	0.62%
2022/08/05	0	0.00	1	60.20	58.60	-1	143	-0.70%
2022/08/04	1	56.10	0	0.00	56.60	1	131	0.76%
2022/08/01	7	58.99	1	61.60	61.60	6	88	6.75%
2022/07/28	1	55.50	0	0.00	55.90	1	58	1.71%
2022/07/22	3	55.40	0	0.00	55.70	3	58	5.14%
2022/07/19	1	55.60	0	0.00	55.90	1	57	1.75%
2022/06/24	0	0.00	1	56.80	56.50	-1	47	-2.12%
2022/06/23	0	0.00	2	56.50	55.50	-2	45	-4.37%
2022/06/22	0	0.00	2	54.50	55.00	-2	44	-4.52%
2022/04/27	1	56.40	0	0.00	58.00	1	71	1.40%
2022/04/19	2	57.40	0	0.00	58.10	2	72	2.74%
2022/04/07	0	0.00	2	58.15	57.90	-2	101	-1.96%
2022/03/28	1	57.50	0	0.00	58.20	1	103	0.96%
2022/03/24	2	58.35	0	0.00	58.10	2	105	1.90%
2022/03/22	1	58.40	0	0.00	58.90	1	105	0.95%
2022/03/21	1	58.30	0	0.00	59.30	1	105	0.95%
2022/01/19	0	0.00	3	61.30	62.10	-3	122	-2.45%
2022/01/06	3	63.43	0	0.00	64.40	3	155	1.93%
2021/11/17	0	0.00	10	65.46	65.80	-10	152	-6.56%
2021/11/12	0.1	65.50	0	65.50	65.10	0.1	152	0.06%
2021/11/11	0	65.10	0	0.00	65.20	0	150	0.01%
2021/10/26	1	70.40	1	68.80	68.30	0	128	0.00%
2021/10/18	10	67.00	0	0.00	66.80	10	127	7.82%
2021/09/28	4	66.20	0	0.00	66.30	4	118	3.38%
2021/09/09	0	0.00	0.5	63.20	65.90	-0.5	121	-0.42%
2021/09/08	0.5	60.20	0	0.00	63.70	0.5	120	0.43%
2021/08/04	0	0.00	1	64.30	64.20	-1	167	-0.60%
2021/08/02	0	0.00	1	65.80	65.60	-1	179	-0.56%
2021/07/28	0	0.00	1	65.30	64.90	-1	197	-0.51%
2021/07/26	1	67.10	0	0.00	67.10	1	213	0.47%
2021/07/22	1	66.00	0	0.00	65.40	1	218	0.46%
2021/07/09	0	0.00	1	63.80	64.30	-1	333	-0.30%
2021/06/30	0	0.00	1	62.20	61.30	-1	371	-0.27%
2021/06/24	0	0.00	0	63.50	63.30	0	388	-0.01%
2021/06/23	0	61.60	0	0.00	64.00	0	392	0.01%
2021/06/11	0	0.00	3	61.90	62.00	-3	540	-0.55%
2021/05/03	3	61.50	2	61.75	61.20	1	763	0.13%
2021/04/27	1	65.60	0	0.00	65.60	1	758	0.13%
2021/04/23	0	0.00	0	66.20	67.00	0	752	0.00%
2021/04/22	0	67.40	2	67.70	66.20	-2	752	-0.26%
2021/04/21	1	68.40	0	0.00	68.20	1	743	0.13%
2021/04/20	1	71.60	2	70.20	69.00	-1	736	-0.14%
2021/04/19	1	67.40	0	0.00	67.80	1	701	0.14%
2021/04/08	1	65.30	0	0.00	66.30	1	671	0.15%
2021/03/30	1	64.80	0	0.00	64.80	1	661	0.15%
2021/03/29	0	0.00	1	63.40	63.10	-1	657	-0.15%
2021/03/25	1	64.60	0	0.00	63.70	1	654	0.15%
2021/03/24	1	65.60	0	0.00	65.00	1	665	0.15%
2021/03/23	0	0.00	2	67.65	66.00	-2	661	-0.30%
2021/03/22	4	70.65	2	71.90	69.30	2	647	0.31%
2021/03/19	0	63.00	1	64.50	66.50	-1	586	-0.17%
2021/03/16	0	0.00	1	57.10	57.10	-1	531	-0.19%
2021/03/15	0	0.00	1	57.30	57.30	-1	531	-0.19%
2021/03/12	0	0.00	1	57.70	57.60	-1	530	-0.19%
2021/03/05	1	58.40	0	58.60	58.50	1	530	0.18%
2021/03/04	3	59.83	0	0.00	58.60	3	530	0.57%
2021/02/26	0	0.00	1	59.00	59.30	-1	512	-0.20%
2021/02/25	1	61.00	0	0.00	60.40	1	503	0.20%
2021/02/23	1	62.60	1	63.70	62.00	0	489	0.00%
2021/02/05	1	55.10	0	0.00	55.40	1	433	0.23%
2021/02/01	0	0.00	1	59.50	57.80	-1	408	-0.25%
2021/01/29	14	63.87	13	62.13	61.20	1	383	0.26%
2021/01/28	2	60.60	0	0.00	60.60	2	288	0.69%
2021/01/26	1	53.70	0	0.00	53.70	1	246	0.41%
2021/01/20	3	55.20	0	0.00	54.90	3	216	1.39%
2021/01/11	1	57.90	0	0.00	58.20	1	194	0.52%
2020/12/22	1	64.20	0	0.00	64.00	1	143	0.70%
2020/12/16	0	0.00	0.2	64.90	65.10	-0.2	122	-0.16%
2020/09/02	1	72.70	1	69.50	71.50	0	520	0.00%
2020/08/17	1	67.50	0	0.00	67.50	1	621	0.16%
2020/08/12	0	0.00	9	64.60	64.80	-9	634	-1.42%
2020/08/06	0	0.00	1	70.00	70.50	-1	658	-0.15%
2020/08/05	1	72.70	0	0.00	71.40	1	659	0.15%
2020/07/22	1	73.70	1	73.70	73.30	0	675	0.00%
2020/07/17	2	75.15	1	76.90	72.90	1	668	0.15%
2020/07/16	1	78.80	1	77.80	77.20	0	669	0.00%
2020/07/15	0	0.00	1	77.80	77.00	-1	666	-0.15%
2020/07/09	0	0.00	1	88.20	87.50	-1	677	-0.15%
2020/07/08	0	0.00	22	88.75	88.50	-22	682	-3.22%
2020/07/07	3	87.53	1	88.00	88.00	2	678	0.29%
2020/07/06	1	90.30	1	87.00	88.60	0	673	0.00%
2020/07/03	12	83.84	0	0.00	83.30	12	659	1.82%
2020/07/01	0	0.00	2	83.85	84.90	-2	667	-0.30%
2020/06/30	2	82.45	0	0.00	82.70	2	643	0.31%
2020/06/29	3	82.73	4	83.48	83.00	-1	652	-0.15%
2020/06/23	22	90.83	4.1	90.10	87.00	17.9	689	2.60%
2020/06/08	2	71.50	2	70.95	70.90	0	787	0.00%
2020/06/05	2	71.45	2	71.70	71.60	0	814	0.00%
2020/06/02	1	71.70	1	71.40	70.70	0	886	0.00%
2020/05/28	5	69.74	5	69.76	70.70	0	855	0.00%
2020/05/26	2	68.25	2	68.90	69.50	0	858	0.00%
2020/05/25	2	67.35	2	67.20	67.00	0	855	0.00%
2020/05/22	3	67.20	3	66.90	66.80	0	866	0.00%
2020/05/20	0	0.00	3	64.60	63.90	-3	871	-0.34%
2020/05/15	0	0.00	1	65.30	65.50	-1	883	-0.11%
2020/05/14	2	65.90	2	65.25	65.50	0	889	0.00%
2020/05/13	4	66.28	0	0.00	65.50	4	891	0.45%
2020/05/12	3	65.90	3	65.50	65.50	0	881	0.00%
2020/05/11	1	65.70	1	65.40	65.40	0	900	0.00%
2020/04/28	1	65.20	1	64.90	65.00	0	1,186	0.00%
2020/04/24	1	65.50	1	65.10	65.20	0	1,216	0.00%
2020/04/23	2	65.05	2	65.35	64.90	0	1,263	0.00%
2020/04/16	3	66.10	3	66.07	65.50	0	1,332	0.00%
2020/04/14	1	65.60	1	65.40	65.40	0	1,340	0.00%
2020/04/10	1	62.70	1	63.20	63.20	0	1,359	0.00%
2020/04/07	1	67.30	1	65.80	65.80	0	1,410	0.00%
2020/04/01	2	68.55	3	68.67	68.80	-1	1,408	-0.07%
2020/03/30	3	69.07	4	68.95	68.70	-1	1,384	-0.07%
2020/03/27	4	67.53	2	67.25	67.50	2	1,350	0.15%
2020/03/26	4	63.43	4	64.58	65.20	0	1,331	0.00%
2020/03/25	3	61.50	3	61.47	61.90	0	1,309	0.00%
2020/03/24	2	59.50	2	60.55	60.10	0	1,312	0.00%
2020/03/23	0	0.00	2	58.40	57.30	-2	1,307	-0.15%
2020/03/20	2	64.20	0	0.00	59.90	2	1,302	0.15%
2020/03/19	1	57.60	1	55.90	58.40	0	1,249	0.00%
2020/03/17	1	55.30	1	54.90	54.10	0	1,201	0.00%
2020/03/04	0	0.00	0.1	56.20	56.20	-0.1	1,035	-0.01%
2020/03/03	3	56.10	0.3	56.00	56.00	2.7	1,021	0.26%
2020/02/25	0	0.00	0.1	56.00	56.00	-0.1	974	-0.01%
2020/02/14	0	0.00	1	55.70	55.80	-1	944	-0.11%
2020/02/10	3	55.30	0	0.00	55.20	3	893	0.34%
2020/02/07	7.4	54.51	84	54.52	55.60	-76.6	851	-9.00%
2020/02/05	1	46.90	1	47.10	47.05	0	658	0.00%
2020/02/04	4	45.33	0	0.00	45.40	4	646	0.62%
2020/02/03	20	44.20	0	0.00	44.80	20	649	3.08%
2020/01/31	29	46.46	0	0.00	46.50	29	643	4.51%
2020/01/30	30	46.95	0	0.00	45.70	30	632	4.74%
2020/01/17	1	51.50	1	51.00	51.00	0	603	0.00%
2020/01/15	1	49.00	1	48.30	48.50	0	542	0.00%
2020/01/14	1	48.50	1	48.70	48.50	0	512	0.00%
2020/01/10	1	46.50	1	46.70	46.50	0	479	0.00%
2019/12/19	1	47.95	1	48.20	48.10	0	426	0.00%
2019/12/18	1	47.30	0	0.00	47.45	1	417	0.24%
2019/11/27	0	0.00	1	46.55	46.65	-1	695	-0.14%
2019/11/13	1	48.35	0	0.00	48.00	1	769	0.13%
2019/10/23	1	47.50	1	46.55	46.45	0	1,037	0.00%
2019/10/14	1	45.70	1	45.80	45.65	0	1,025	0.00%
2019/09/26	1	52.50	1	53.40	50.60	0	1,001	0.00%
2019/09/09	0	0.00	1	51.50	49.80	-1	886	-0.11%
2019/09/04	0	0.00	8	52.23	53.50	-8	824	-0.97%
2019/09/03	6	51.83	2	50.70	51.70	4	797	0.50%
2019/09/02	7	52.34	5	51.98	52.50	2	727	0.27%
2019/08/23	2	48.93	0	0.00	48.15	2	606	0.33%
2019/08/20	1	48.25	0	0.00	48.20	1	562	0.18%
2019/08/07	1	47.15	0	0.00	45.75	1	475	0.21%
2019/08/05	0	0.00	4	45.65	45.50	-4	455	-0.88%
2019/07/29	0	0.00	2	48.90	49.25	-2	324	-0.62%
2019/07/26	5	45.27	3	45.65	45.65	2	237	0.84%
2019/07/23	1	40.70	0	0.00	40.50	1	199	0.50%
2019/04/26	1	44.50	1	42.80	42.50	0	598	0.00%
2019/04/23	2	46.10	4	46.10	45.50	-2	605	-0.33%
2019/04/18	1	45.00	0	0.00	44.90	1	614	0.16%
2019/04/16	1	44.05	0	0.00	44.05	1	633	0.16%
2019/04/11	1	44.30	0	0.00	44.30	1	635	0.16%
2019/03/28	2	42.60	0	0.00	43.00	2	578	0.35%
2019/02/13	0	0.00	1	43.80	44.20	-1	512	-0.19%
2019/02/12	1	46.20	0	0.00	45.50	1	500	0.20%
2019/01/29	1	44.70	2	44.78	45.70	-1	430	-0.23%
2019/01/25	1	39.55	0	0.00	39.10	1	351	0.28%
2019/01/09	0	0.00	1	35.50	35.45	-1	257	-0.39%
2018/12/27	1	31.50	0	0.00	32.05	1	212	0.47%
2018/09/21	0	0.00	3	51.00	50.90	-3	86	-3.48%
2018/08/10	1	46.65	0	0.00	47.80	1	81	1.23%
2018/08/01	2	49.55	0	0.00	49.55	2	84	2.38%
2018/06/25	0	0.00	0.2	54.60	54.60	-0.2	97	-0.16%
2018/02/06	0	0.00	2	58.80	58.60	-2	117	-1.70%
2018/02/02	1	62.30	0	0.00	62.00	1	112	0.89%
2018/01/24	1	63.30	0	0.00	63.50	1	112	0.89%