關貿 (6183)-元大-西屯券商分點個股進出

台股 » 個股 » 關貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

關貿

(6183)

可現股當沖

股價
73.8
漲跌
▼0.1
漲幅
-0.14%
成交量
76張
產業
上市資訊服務類股
228人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

關貿 (6183)籌碼相關－元大-西屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西屯券商分點個股進出
元大-西屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/09	0	75.10	0	0.00	74.80	0	43	0.00%
2024/03/29	0	0.00	0.1	75.00	74.60	-0.1	43	-0.16%
2024/03/28	0.1	73.10	0	0.00	74.50	0.1	42	0.16%
2024/03/14	0	0.00	2	71.40	71.30	-2	40	-5.00%
2024/03/13	0	0.00	2	71.10	71.10	-2	40	-4.96%
2024/03/12	0	0.00	2	71.05	71.00	-2	40	-4.97%
2024/03/05	2	70.50	0	0.00	70.60	2	40	4.98%
2024/02/19	0	0.00	1	69.00	68.90	-1	36	-2.73%
2024/02/16	0	0.00	1	68.50	68.50	-1	35	-2.78%
2023/08/21	0	0.00	0	68.40	68.60	0	31	-0.13%
2023/08/11	0	67.00	0	0.00	66.30	0	30	0.00%
2023/07/04	0	0.00	0.2	66.60	66.10	-0.2	37	-0.42%
2023/06/09	0	0.00	2	64.10	64.50	-2	35	-5.67%
2023/06/06	0	64.70	0	0.00	64.30	0	36	0.01%
2023/06/05	0	64.70	0	0.00	64.30	0	37	0.00%
2023/05/04	0.2	63.20	0	0.00	63.00	0.2	38	0.52%
2023/03/03	0	0.00	2	63.50	63.70	-2	35	-5.63%
2023/02/24	0	63.50	0	0.00	63.40	0	36	0.00%
2023/02/20	2	62.60	0	0.00	63.10	2	37	5.31%
2022/12/13	0	0.00	0	59.80	59.80	0	67	0.00%
2022/12/12	0	0.00	0	59.60	59.80	0	70	0.00%
2022/11/25	0	61.50	0	0.00	60.50	0	78	0.00%
2022/11/23	0	60.80	0	0.00	59.70	0	81	0.00%
2022/11/17	0	57.00	0	0.00	57.10	0	85	0.00%
2022/10/20	0	0.00	0	57.70	58.00	0	75	0.00%
2022/10/14	2	64.70	0	0.00	65.10	2	69	2.90%
2022/10/13	1	64.30	0	65.00	64.20	1	68	1.45%
2022/10/12	0	0.00	0	67.30	67.90	0	66	-0.02%
2022/10/11	2	67.90	0	0.00	68.00	2	65	3.04%
2022/10/07	0	70.00	0	0.00	69.70	0	65	0.00%
2022/10/06	1	69.50	0	0.00	69.50	1	65	1.52%
2022/10/04	0	69.30	0	0.00	69.40	0	66	0.00%
2022/10/03	0	68.20	0	0.00	69.30	0	66	0.00%
2022/09/30	0	68.60	0	0.00	68.70	0	67	0.00%
2022/09/29	0	69.20	0	0.00	67.50	0	67	0.00%
2022/09/27	0	70.60	0	0.00	70.30	0	66	0.00%
2022/09/21	0	71.20	0	0.00	70.80	0	68	0.00%
2022/09/20	0	71.80	0	0.00	71.20	0	67	0.00%
2022/09/19	0	71.60	0	0.00	72.30	0	67	0.00%
2022/09/13	0	0.00	0	70.10	69.70	0	65	-0.01%
2022/09/08	0	66.50	0	0.00	68.70	0	64	0.00%
2022/09/07	1	65.00	0	0.00	65.50	1	64	1.55%
2022/09/05	0	67.40	0	0.00	65.40	0	64	0.00%
2022/09/02	2	68.20	0	0.00	68.00	2	64	3.08%
2022/09/01	6	68.78	2	69.69	69.00	4	64	6.15%
2022/08/31	0	0.00	1	70.50	70.50	-1	64	-1.55%
2022/08/29	0	67.10	0	0.00	67.80	0	68	0.00%
2022/08/22	3	62.20	0	62.60	62.00	3	67	4.43%
2022/08/18	0	63.00	0	0.00	63.10	0	66	0.01%
2022/08/17	0	63.10	0	0.00	62.20	0	66	0.00%
2022/08/16	0	63.60	0	0.00	63.20	0	67	0.00%
2022/08/12	0	61.30	0	0.00	61.40	0	69	0.00%
2022/08/01	0	60.50	0	0.00	60.40	0	72	0.00%
2022/07/29	0	60.90	0	0.00	60.70	0	73	0.00%
2022/07/27	0	62.50	0	0.00	60.70	0	72	0.00%
2022/07/20	0	60.60	0	0.00	60.10	0	72	0.00%
2022/07/19	0	60.60	0	0.00	60.10	0	72	0.00%
2022/07/18	0	60.00	0	0.00	59.80	0	72	0.01%
2022/06/13	0	0.00	1	60.10	60.50	-1	61	-1.63%
2022/06/09	0	0.00	0	61.70	61.70	0	59	0.00%
2022/06/06	1	59.20	0	0.00	59.00	1	49	2.01%
2022/05/27	1	57.00	0	0.00	57.50	1	47	2.11%
2022/05/20	0	56.20	0	0.00	56.10	0	41	0.00%
2022/01/12	0	0.00	1	54.50	54.30	-1	53	-1.88%
2021/09/03	0	0.00	0.8	50.20	50.50	-0.8	72	-1.05%
2021/09/01	1	49.85	0	0.00	50.00	1	75	1.33%
2021/07/15	0	0.00	2	50.70	50.90	-2	113	-1.76%
2021/04/12	0	0.00	2	48.70	48.75	-2	65	-3.07%
2021/03/17	2	48.38	0	0.00	48.00	2	104	1.92%
2021/02/22	0	0.00	1	48.70	48.65	-1	105	-0.95%
2020/10/08	1	46.85	0	0.00	46.90	1	197	0.51%
2020/09/07	1	52.30	1	51.60	50.10	0	406	0.00%
2020/09/04	0	0.00	1	49.60	50.00	-1	400	-0.25%
2020/07/17	1	47.70	0	0.00	47.70	1	560	0.18%
2020/07/13	0	0.00	1	49.00	49.90	-1	551	-0.18%
2020/07/10	0	0.00	1	50.10	50.00	-1	554	-0.18%
2020/07/09	2	50.90	1	50.80	50.80	1	552	0.18%
2020/06/29	2	52.75	0	0.00	52.20	2	529	0.38%
2020/06/24	0	0.00	1	55.50	55.10	-1	516	-0.19%
2020/06/22	0	0.00	1	49.60	49.50	-1	426	-0.23%
2020/06/19	1	49.55	1	51.10	50.90	0	420	0.00%
2020/06/17	0	0.00	2	48.65	49.00	-2	404	-0.49%
2020/06/15	3	50.57	1	49.10	49.15	2	409	0.49%
2020/06/11	3	51.27	2	50.50	49.85	1	396	0.25%
2020/06/10	1	50.60	2	49.85	49.75	-1	373	-0.27%
2020/06/09	3	52.67	1	52.20	52.50	2	357	0.56%
2020/06/08	1	57.30	1	57.50	56.40	0	325	0.00%
2020/05/29	0	0.00	1	42.35	42.20	-1	179	-0.56%
2020/04/21	0	0.00	1	42.50	42.70	-1	253	-0.39%
2020/03/10	1	39.70	0	0.00	39.55	1	153	0.65%
2020/02/19	1	42.10	0	0.00	42.10	1	112	0.89%
2020/02/18	0	0.00	1	43.40	42.80	-1	105	-0.94%
2020/02/13	1	38.35	1	38.30	38.75	0	71	0.00%
2020/02/12	1	37.95	0	0.00	38.20	1	69	1.44%
2020/02/10	0	0.00	1	37.10	37.00	-1	62	-1.59%
2019/12/31	0	0.00	1	36.90	36.90	-1	60	-1.65%
2019/11/25	0	0.00	1	36.80	36.70	-1	93	-1.08%
2019/11/20	0	0.00	2	37.00	37.00	-2	105	-1.90%
2019/11/19	0	0.00	1	37.15	37.10	-1	109	-0.91%
2019/09/19	0	0.00	1	37.00	37.00	-1	187	-0.53%
2019/08/13	2	36.40	0	0.00	36.35	2	114	1.74%
2019/08/12	1	36.75	0	0.00	36.25	1	109	0.91%
2019/07/15	0	0.00	1	35.50	35.40	-1	74	-1.34%
2019/06/24	0	0.00	1	34.80	34.90	-1	80	-1.24%
2019/05/20	0	0.00	1	34.10	34.15	-1	91	-1.10%
2019/05/15	0	0.00	1	34.20	34.20	-1	90	-1.11%
2019/03/20	0	0.00	3	35.90	36.60	-3	45	-6.59%
2019/03/18	1	37.00	0	0.00	37.00	1	42	2.37%
2019/03/15	2	36.70	0	0.00	36.70	2	40	4.99%
2019/03/14	0	0.00	1	35.70	35.85	-1	36	-2.72%
2018/09/06	1	34.10	0	0.00	34.10	1	51	1.93%
2018/08/08	0	0.00	1	34.00	33.90	-1	32	-3.10%
2018/08/06	0	0.00	1	34.00	33.90	-1	33	-3.00%
2018/05/24	1	32.75	0	0.00	32.80	1	44	2.24%
2018/02/01	1	34.30	0	0.00	33.90	1	97	1.02%
2018/01/31	1	35.00	0	0.00	34.50	1	94	1.06%